Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 21Shares AG | SBTC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0218 | 8.26% | 0.2857 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2639 | 0.2621 | 0.2867 | 0.2857 | 0.2639 |
SBTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.2857 | 0.0218 | 8.26% | 0.2639 | 0.2867 | 0.2621 | 5,000 |
| May 16 2024 | 0.2639 | -0.0443 | -14.37% | 0.2872 | 0.2879 | 0.2639 | 1,188 |
| May 15 2024 | 0.3082 | 0.024 | 8.44% | 0.2833 | 0.3082 | 0.28 | 3,100 |
| May 14 2024 | 0.2842 | 0.0023 | 0.82% | 0.2842 | 0.3061 | 0.2842 | 0 |
| May 13 2024 | 0.2819 | -0.0044 | -1.54% | 0.309 | 0.309 | 0.2819 | 5,000 |
| May 10 2024 | 0.2863 | -0.0037 | -1.28% | 0.2794 | 0.3012 | 0.2794 | 3 |
| May 09 2024 | 0.29 | 0.0064 | 2.26% | 0.3095 | 0.3111 | 0.29 | 103,198 |
| May 08 2024 | 0.2836 | 0.0057 | 2.05% | 0.2836 | 0.305 | 0.2836 | 400 |
| May 07 2024 | 0.2779 | 0.006 | 2.21% | 0.2998 | 0.2998 | 0.2779 | 10,001 |
| May 06 2024 | 0.2719 | -0.0181 | -6.24% | 0.2961 | 0.2961 | 0.2719 | 3,000 |
| May 03 2024 | 0.29 | -0.014 | -4.61% | 0.3003 | 0.325 | 0.29 | 94,650 |
| May 02 2024 | 0.304 | 0.021 | 7.42% | 0.308 | 0.3329 | 0.304 | 92,516 |
| Apr 30 2024 | 0.283 | -0.003 | -1.05% | 0.303 | 0.316 | 0.283 | 17,310 |
| Apr 29 2024 | 0.286 | 0.004 | 1.42% | 0.2895 | 0.3092 | 0.286 | 40,806 |
| Apr 26 2024 | 0.282 | -0.0019 | -0.67% | 0.299 | 0.299 | 0.2785 | 6,131 |
| Apr 25 2024 | 0.2839 | 0.0199 | 7.54% | 0.2992 | 0.3044 | 0.2793 | 27,434 |
| Apr 24 2024 | 0.264 | -0.0099 | -3.61% | 0.2884 | 0.292 | 0.263 | 398,651 |
| Apr 23 2024 | 0.2739 | -0.001 | -0.36% | 0.2724 | 0.2901 | 0.2724 | 13,891 |
| Apr 22 2024 | 0.2749 | -0.0032 | -1.15% | 0.2904 | 0.2939 | 0.2724 | 122 |
| Apr 19 2024 | 0.2781 | -0.0157 | -5.34% | 0.2795 | 0.2975 | 0.2781 | 9,120 |
