S CLUBE BRAGA Historical Data - SCB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
S CLUBE BRAGA (SCB)
S CLUBE BRAGA (SCB) Historical

S CLUBE BRAGA (SCB)

16.80

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.8	16.8	16.8	0	0	DE
4	0.6	3.7037037037	16.2	17	16.2	109	16.87897153	DE
12	2.2	15.0684931507	14.6	17	14.6	40	16.84916594	DE
26	1.6	10.5263157895	15.2	17	14.6	19	16.77941909	DE
52	1.7	11.2582781457	15.1	17	13	11	16.38016501	DE
156	9.25	122.516556291	7.55	24	6.05	17	17.95588327	DE
260	15.31	1027.51677852	1.49	24	1.49	17	12.8474965	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	16.8	0	0.00	16.8	16.8	16.8	0
1740418200	16.8	0	0.00	16.8	16.8	16.8	0
1740159000	16.8	0	0.00	16.8	16.8	16.8	0
1740072600	16.8	0	0.00	16.8	16.8	16.8	0
1739986200	16.8	0	0.00	16.8	16.8	16.8	0
1739899800	16.8	0	0.00	16.8	16.8	16.8	0
1739813400	16.8	0	0.00	16.8	16.8	16.8	0
1739554200	16.8	0	0.00	16.8	16.8	16.8	1018
1739467800	16.8	0	0.00	16.8	16.8	16.8	0
1739381400	16.8	-0.2	-1.18	16.8	16.8	16.8	300
1739295000	17	0	0.00	17	17	17	0
1739208600	17	0	0.00	17	17	17	0
1738949400	17	0	0.00	17	17	17	0
1738863000	17	0	0.00	17	17	17	850
1738776600	17	0.8	4.94	17	17	17	10
1738690200	16.2	0	0.00	16.2	16.2	16.2	0
1738603800	16.2	0	0.00	16.2	16.2	16.2	0
1738344600	16.2	0	0.00	16.2	16.2	16.2	0
1738258200	16.2	0	0.00	16.2	16.2	16.2	0
1738171800	16.2	0	0.00	16.2	16.2	16.2	0
1738085400	16.2	0	0.00	16.2	16.2	16.2	0
1737999000	16.2	0	0.00	16.2	16.2	16.2	0
1737739800	16.2	0	0.00	16.2	16.2	16.2	0
1737653400	16.2	0	0.00	16.2	16.2	16.2	0
1737567000	16.2	0	0.00	16.2	16.2	16.2	0
1737480600	16.2	0	0.00	16.2	16.2	16.2	0
1737394200	16.2	0	0.00	16.2	16.2	16.2	0
1737135000	16.2	0	0.00	16.2	16.2	16.2	0
1737048600	16.2	0	0.00	16.2	16.2	16.2	0
1736962200	16.2	1.6	10.96	16.2	16.2	16.2	100
1736875800	14.6	0	0.00	14.6	14.6	14.6	0
1736789400	14.6	0	0.00	14.6	14.6	14.6	0
1736530200	14.6	0	0.00	14.6	14.6	14.6	0
1736443800	14.6	0	0.00	14.6	14.6	14.6	0
1736357400	14.6	0	0.00	14.6	14.6	14.6	0
1736271000	14.6	0	0.00	14.6	14.6	14.6	0
1736184600	14.6	0	0.00	14.6	14.6	14.6	0
1735925400	14.6	0	0.00	14.6	14.6	14.6	0
1735839000	14.6	0	0.00	14.6	14.6	14.6	0
1735666200	14.6	0	0.00	14.6	14.6	14.6	0
1735579800	14.6	0	0.00	14.6	14.6	14.6	0
1735320600	14.6	0	0.00	14.6	14.6	14.6	0
1735061400	14.6	0	0.00	14.6	14.6	14.6	0
1734975000	14.6	0	0.00	14.6	14.6	14.6	0
1734715800	14.6	0	0.00	14.6	14.6	14.6	0
1734629400	14.6	0	0.00	14.6	14.6	14.6	0
1734543000	14.6	0	0.00	14.6	14.6	14.6	0
1734456600	14.6	0	0.00	14.6	14.6	14.6	0
1734370200	14.6	0	0.00	14.6	14.6	14.6	0
1734111000	14.6	0	0.00	14.6	14.6	14.6	0
1734024600	14.6	0	0.00	14.6	14.6	14.6	0
1733938200	14.6	0	0.00	14.6	14.6	14.6	0
1733851800	14.6	0	0.00	14.6	14.6	14.6	0
1733765400	14.6	0	0.00	14.6	14.6	14.6	0
1733506200	14.6	0	0.00	14.6	14.6	14.6	0
1733419800	14.6	0	0.00	14.6	14.6	14.6	0
1733333400	14.6	0	0.00	14.6	14.6	14.6	0
1733247000	14.6	0	0.00	14.6	14.6	14.6	0
1733160600	14.6	0	0.00	14.6	14.6	14.6	0
1732901400	14.6	0	0.00	14.6	14.6	14.6	0
1732815000	14.6	0	0.00	14.6	14.6	14.6	0
1732728600	14.6	0	0.00	14.6	14.6	14.6	0
1732642200	14.6	0	0.00	14.6	14.6	14.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions