ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44175
0.00%
Bitcoin
94,719.79
-0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. S CLUBE BRAGA (SCB)

  7. S CLUBE BRAGA (SCB) Historical

S CLUBE BRAGA

S CLUBE BRAGA (SCB)

EU
14.60
0.00
(0.00%)
Closed December 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014.614.614.600DE
40014.614.614.600DE
12-1.4-8.751616.214.6215.53333333DE
261.612.30769230771316.213214.875DE
52215.87301587312.617.812.61016.17631892DE
1566.682.58246.051418.09981664DE
26013.391106.611570251.21241.211711.56255269DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173532060014.600.0014.614.614.60
173506140014.600.0014.614.614.60
173497500014.600.0014.614.614.60
173471580014.600.0014.614.614.60
173462940014.600.0014.614.614.60
173454300014.600.0014.614.614.60
173445660014.600.0014.614.614.60
173437020014.600.0014.614.614.60
173411100014.600.0014.614.614.60
173402460014.600.0014.614.614.60
173393820014.600.0014.614.614.60
173385180014.600.0014.614.614.60
173376540014.600.0014.614.614.60
173350620014.600.0014.614.614.60
173341980014.600.0014.614.614.60
173333340014.600.0014.614.614.60
173324700014.600.0014.614.614.60
173316060014.600.0014.614.614.60
173290140014.600.0014.614.614.60
173281500014.600.0014.614.614.60
173272860014.600.0014.614.614.60
173264220014.600.0014.614.614.60
173255580014.600.0014.614.614.60
173229660014.600.0014.614.614.60
173221020014.600.0014.614.614.60
173212380014.600.0014.614.614.60
173203740014.6-1.6-9.8814.614.614.650
173195100016.200.0016.216.216.20
173169180016.200.0016.216.216.20
173160540016.200.0016.216.216.20
173151900016.200.0016.216.216.20
173143260016.200.0016.216.216.250
173134620016.200.0016.216.216.20
173108700016.200.0016.216.216.20
173100060016.200.0016.216.216.20
173091420016.200.0016.216.216.20
173082780016.20.21.2516.216.216.220
17307414001600.001616160
17304822001600.001616160
17303958001600.001616160
17303094001600.001616160
17302230001600.001616160
17301366001600.001616160
17298738001600.001616160
17297874001600.001616160
17297010001600.001616160
17296146001600.001616160
17295282001600.001616160
17292690001600.001616160
17291826001600.001616160
17290962001600.001616160
17290098001600.001616160
17289234001600.001616160
17286642001600.001616160
17285778001600.001616160
17284914001600.001616160
17284050001600.001616160
17283186001600.001616160
17280594001600.001616160
17279730001600.001616160
17278866001600.001616160
17278002001600.001616160
17277138001600.001616160

Your Recent History

EU
SCB
S CLUBE BRAGA
USOTC
ZUSFF
BMO Ultra Shortterm US B... (GM)
BIT
F29938
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads