Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scheerders van Kerchoves Verenigde Fabrieken | SCHD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 400.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 400.00 | 400.00 |
SCHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 400.00 | 400.00 | 400.00 | 400.00 | 10 | 0.00 | 0.00% |
| 3 Months | 420.00 | 420.00 | 346.00 | 388.98 | 5 | -20.00 | -4.76% |
| 6 Months | 492.00 | 496.00 | 346.00 | 400.71 | 26 | -92.00 | -18.70% |
| 1 Year | 500.00 | 590.00 | 346.00 | 436.10 | 19 | -100.00 | -20.00% |
| 3 Years | 488.00 | 690.00 | 346.00 | 510.00 | 17 | -88.00 | -18.03% |
| 5 Years | 418.00 | 690.00 | 326.00 | 502.16 | 14 | -18.00 | -4.31% |
SCHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Apr 29 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Apr 26 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Apr 25 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Apr 24 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Apr 23 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Apr 22 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Apr 19 2024 | 400.00 | 10.00 | 2.56% | 400.00 | 400.00 | 400.00 | 10 |
| Apr 18 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 17 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 16 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 15 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 12 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 11 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 10 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 09 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 08 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 05 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 04 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 03 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
