We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 90.53 | 1.49 | 1.67 | 89.5 | 90.53 | 89.5 | 200 |
| 1781886600 | 89.04 | 0.22 | 0.25 | 88.97 | 89.04 | 88.97 | 27 |
| 1781800200 | 88.82 | 1.38 | 1.58 | 87.72 | 88.82 | 87.72 | 127 |
| 1781713800 | 87.439 | 0.47 | 0.55 | 86.761 | 87.439 | 86.761 | 4 |
| 1781627400 | 86.964 | -0.05 | -0.05 | 87.366 | 87.366 | 86.964 | 347 |
| 1781541000 | 87.009 | 2.09 | 2.46 | 86.914 | 87.15 | 86.666 | 85 |
| 1781281800 | 84.918 | 1.59 | 1.91 | 83.983 | 84.918 | 83.983 | 368 |
| 1781195400 | 83.326 | 0.56 | 0.68 | 82.668 | 83.326 | 82.668 | 24 |
| 1781109000 | 82.765 | -1.02 | -1.21 | 83.77 | 83.857 | 82.765 | 1183 |
| 1781022600 | 83.782 | -1.3 | -1.53 | 85.579 | 85.66 | 83.782 | 4950 |
| 1780936200 | 85.08 | -3.19 | -3.61 | 84.114 | 85.08 | 84.114 | 473 |
| 1780677000 | 88.266 | 0 | 0.00 | 88.266 | 88.266 | 88.266 | 0 |
| 1780590600 | 88.266 | -0.97 | -1.08 | 88.266 | 88.266 | 88.266 | 23 |
| 1780504200 | 89.232 | 0.83 | 0.94 | 88.757 | 89.232 | 88.73 | 179 |
| 1780417800 | 88.405 | 1.75 | 2.02 | 86.495 | 88.405 | 86.495 | 163 |
| 1780331400 | 86.655 | 0.91 | 1.06 | 86.931 | 86.931 | 86.3 | 311 |
| 1780072200 | 85.75 | 0.37 | 0.44 | 86.259 | 86.411 | 85.75 | 2326 |
| 1779985800 | 85.378 | -0.57 | -0.67 | 85.424 | 85.424 | 85.376 | 64 |
| 1779899400 | 85.951 | 0.13 | 0.15 | 86.521 | 86.521 | 85.553 | 901 |
| 1779813000 | 85.818 | -0.77 | -0.89 | 86.074 | 86.074 | 85.651 | 34 |
| 1779726600 | 86.585 | 2.36 | 2.80 | 85.478 | 86.585 | 85.478 | 133 |
| 1779467400 | 84.224 | 2.76 | 3.39 | 82.979 | 84.224 | 82.979 | 238 |
| 1779381000 | 81.465 | 1.92 | 2.42 | 81.584 | 81.889 | 81.465 | 17 |
| 1779294600 | 79.544 | 0.35 | 0.44 | 79.544 | 79.544 | 79.544 | 0 |
| 1779208200 | 79.192 | -1.38 | -1.71 | 79.831 | 79.831 | 79.192 | 34 |
| 1779121800 | 80.567 | 0.09 | 0.11 | 80.469 | 80.567 | 80.469 | 425 |
| 1778862600 | 80.478 | -0.36 | -0.44 | 80.737 | 80.737 | 80.478 | 857 |
| 1778776200 | 80.837 | 0 | 0.00 | 80.837 | 80.837 | 80.837 | 0 |
| 1778689800 | 80.837 | 0 | 0.00 | 80.837 | 80.837 | 80.837 | 0 |
| 1778603400 | 80.837 | 0 | 0.00 | 80.837 | 80.837 | 80.837 | 0 |
| 1778517000 | 80.837 | 0.68 | 0.85 | 80.564 | 80.837 | 80.336 | 79 |
| 1778257800 | 80.156 | -0.41 | -0.51 | 80.032 | 80.156 | 80.032 | 600 |
| 1778171400 | 80.565 | 0.82 | 1.03 | 80.562 | 80.603 | 80.562 | 194 |
| 1778085000 | 79.741 | 0.61 | 0.77 | 79.125 | 79.741 | 79.125 | 2 |
| 1777998600 | 79.135 | 1.26 | 1.62 | 77.988 | 79.135 | 77.988 | 1157 |
| 1777912200 | 77.873 | 0.33 | 0.42 | 78.217 | 78.217 | 77.873 | 135 |
| 1777566600 | 77.546 | 1.61 | 2.13 | 75.975 | 77.546 | 75.975 | 12 |
| 1777480200 | 75.932 | 0.39 | 0.51 | 75.943 | 75.943 | 75.661 | 152 |
| 1777393800 | 75.547 | -0.95 | -1.24 | 76.654 | 76.654 | 75.435 | 258 |
| 1777307400 | 76.492 | 0.19 | 0.25 | 76.783 | 76.785 | 76.492 | 44 |
| 1777048200 | 76.305 | 1.13 | 1.50 | 76.251 | 76.45 | 76.251 | 18 |
| 1776961800 | 75.179 | 0 | 0.00 | 75.179 | 75.179 | 75.179 | 0 |
| 1776875400 | 75.179 | 0.37 | 0.49 | 75.574 | 75.574 | 75.179 | 2 |
| 1776789000 | 74.81 | 0.53 | 0.71 | 74.809 | 74.81 | 74.706 | 67 |
| 1776702600 | 74.282 | 0.34 | 0.46 | 73.894 | 74.282 | 73.894 | 111 |
| 1776443400 | 73.94 | 1.11 | 1.53 | 72.917 | 73.94 | 72.917 | 15 |
| 1776357000 | 72.827 | 0.98 | 1.36 | 72.514 | 72.827 | 72.514 | 97 |
| 1776270600 | 71.851 | 0.04 | 0.05 | 71.875 | 71.96 | 71.671 | 93 |
| 1776184200 | 71.812 | 1.67 | 2.38 | 71.6 | 71.812 | 71.6 | 16 |
| 1776097800 | 70.144 | -0.62 | -0.88 | 70.144 | 70.144 | 70.144 | 0 |
| 1775838600 | 70.765 | 0.41 | 0.58 | 70.857 | 70.885 | 70.765 | 29 |
| 1775752200 | 70.355 | -0.32 | -0.45 | 70.638 | 70.638 | 70.355 | 19 |
| 1775665800 | 70.67 | 4.41 | 6.65 | 70.67 | 70.67 | 70.67 | 5 |
| 1775579400 | 66.263999 | 0 | 0.00 | 66.263999 | 66.263999 | 66.263999 | 0 |
| 1775147400 | 66.263999 | 0 | 0.00 | 66.263999 | 66.263999 | 66.263999 | 0 |
| 1775061000 | 66.263999 | 0 | 0.00 | 66.263999 | 66.263999 | 66.263999 | 0 |
| 1774974600 | 66.263999 | 0 | 0.00 | 66.263999 | 66.263999 | 66.263999 | 0 |
| 1774888200 | 66.263999 | -0.97 | -1.44 | 66.263999 | 66.263999 | 66.263999 | 0 |
| 1774632600 | 67.229 | -1.37 | -1.99 | 67.684 | 67.684 | 67.229 | 4 |
| 1774546200 | 68.594 | -0.32 | -0.46 | 68.594 | 68.594 | 68.594 | 0 |
| 1774459800 | 68.909 | 1.41 | 2.09 | 68.909 | 68.909 | 68.909 | 0 |
| 1774373400 | 67.495 | 1.33 | 2.00 | 67.924 | 67.924 | 67.495 | 11 |
| 1774287000 | 66.169 | -1.19 | -1.76 | 66.169 | 66.169 | 66.169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
