We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 66.42 | 0.42 | 0.64 | 66.42 | 66.42 | 63.943 | 0 |
| 1738863000 | 65.995 | 0.69 | 1.05 | 65.995 | 65.995 | 63.583 | 0 |
| 1738776600 | 65.307 | 0.51 | 0.78 | 65.307 | 65.307 | 62.666 | 1 |
| 1738690200 | 64.8 | 0.65 | 1.02 | 64.8 | 64.8 | 62.853 | 0 |
| 1738603800 | 64.146 | -2.35 | -3.53 | 64.146 | 64.146 | 62.762 | 0 |
| 1738344600 | 66.492999 | 0.24 | 0.36 | 66.247 | 66.492999 | 63.662 | 207 |
| 1738258200 | 66.254999 | -0.11 | -0.16 | 63.57 | 66.254999 | 63.519 | 23 |
| 1738171800 | 66.36 | 1.01 | 1.54 | 63.699 | 66.36 | 63.699 | 0 |
| 1738085400 | 65.354 | -0.36 | -0.54 | 62.637 | 65.354 | 62.637 | 456 |
| 1737999000 | 65.711 | -1.37 | -2.04 | 62.956 | 65.711 | 62.174 | 451 |
| 1737739800 | 67.081 | 1.43 | 2.17 | 67.081 | 67.081 | 64.214 | 14 |
| 1737653400 | 65.654 | 0 | 0.00 | 65.654 | 65.654 | 65.654 | 0 |
| 1737567000 | 65.654 | 0 | 0.00 | 65.654 | 65.654 | 65.654 | 0 |
| 1737480600 | 65.654 | 0.39 | 0.60 | 65.654 | 65.654 | 63.321 | 0 |
| 1737394200 | 65.265 | 0.2 | 0.31 | 65.494 | 65.494 | 63.229 | 916 |
| 1737135000 | 65.066 | 0.36 | 0.55 | 63.247 | 65.066 | 63.247 | 62 |
| 1737048600 | 64.711 | 0.92 | 1.45 | 62.768 | 64.711 | 62.72 | 494 |
| 1736962200 | 63.787 | 0.49 | 0.77 | 63.787 | 63.787 | 61.872 | 476 |
| 1736875800 | 63.297 | 0.77 | 1.23 | 61.725 | 63.297 | 61.725 | 0 |
| 1736789400 | 62.528 | -1.37 | -2.15 | 62.528 | 62.528 | 61.174 | 0 |
| 1736530200 | 63.899 | 0.09 | 0.14 | 63.899 | 63.899 | 61.539 | 186 |
| 1736443800 | 63.811 | -0.5 | -0.78 | 63.811 | 63.811 | 62.007 | 523 |
| 1736357400 | 64.313 | -0.12 | -0.18 | 62.251 | 64.313 | 62.251 | 0 |
| 1736271000 | 64.432 | -0.72 | -1.11 | 62.398 | 65 | 62.257 | 231 |
| 1736184600 | 65.154 | 1.38 | 2.16 | 62.203 | 65.188999 | 62.203 | 1214 |
| 1735925400 | 63.777 | -0.32 | -0.50 | 62.027 | 63.777 | 61.818 | 5554 |
| 1735839000 | 64.095 | 0.34 | 0.54 | 64.095 | 64.095 | 61.83 | 4782 |
| 1735666200 | 63.751 | -0.42 | -0.65 | 61.226 | 63.751 | 61.226 | 0 |
| 1735579800 | 64.166 | -0.51 | -0.79 | 61.649 | 64.166 | 61.649 | 1 |
| 1735320600 | 64.678 | 0.36 | 0.55 | 64.678 | 64.678 | 62.08 | 0 |
| 1735061400 | 64.322999 | 0.1 | 0.16 | 64.322999 | 64.322999 | 61.877 | 0 |
| 1734975000 | 64.223 | 0.92 | 1.45 | 64.223 | 64.223 | 61.638 | 262 |
| 1734715800 | 63.305 | -0.61 | -0.96 | 63.305 | 63.305 | 60.839 | 316 |
| 1734629400 | 63.919 | -2.18 | -3.30 | 63.919 | 63.919 | 61.505 | 564 |
| 1734543000 | 66.102999 | -0.27 | -0.41 | 62.974 | 66.102999 | 62.974 | 0 |
| 1734456600 | 66.376 | 0.2 | 0.31 | 66.376 | 66.376 | 62.97 | 2747 |
| 1734370200 | 66.171 | -0.32 | -0.48 | 66.171 | 66.171 | 63.041 | 16 |
| 1734111000 | 66.492999 | -0.12 | -0.18 | 66.492999 | 66.492999 | 63.328 | 422 |
| 1734024600 | 66.616 | 0.67 | 1.01 | 66.616 | 66.616 | 63.416 | 103 |
| 1733938200 | 65.95 | -1.29 | -1.92 | 62.99 | 65.992999 | 62.99 | 19 |
| 1733851800 | 67.244 | 0 | 0.00 | 67.244 | 67.244 | 67.244 | 0 |
| 1733765400 | 67.244 | 0.36 | 0.54 | 63.533 | 67.244 | 63.533 | 378 |
| 1733506200 | 66.885 | -0.58 | -0.86 | 66.885 | 66.885 | 63.119 | 3488 |
| 1733419800 | 67.462 | 0.34 | 0.51 | 63.94 | 67.462 | 63.94 | 3979 |
| 1733333400 | 67.121 | 0.48 | 0.72 | 63.746 | 67.121 | 63.746 | 71 |
| 1733247000 | 66.638 | 0.59 | 0.90 | 66.638 | 66.638 | 63.439 | 0 |
| 1733160600 | 66.043 | 0.15 | 0.22 | 62.989 | 66.043 | 62.989 | 108 |
| 1732901400 | 65.897999 | 0.2 | 0.30 | 65.897999 | 65.897999 | 62.309 | 0 |
| 1732815000 | 65.697999 | -0.24 | -0.37 | 65.574 | 65.697999 | 62.091 | 557 |
| 1732728600 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1732642200 | 65.94 | -0.05 | -0.07 | 62.946 | 65.94 | 62.946 | 0 |
| 1732555800 | 65.989 | 0.84 | 1.30 | 63.109 | 65.989 | 63 | 40 |
| 1732296600 | 65.144999 | 1.29 | 2.02 | 65.144999 | 65.144999 | 62.075 | 5 |
| 1732210200 | 63.858 | 3.1 | 5.09 | 60.612 | 63.858 | 60.612 | 0 |
| 1732123800 | 60.763 | -3.43 | -5.34 | 60.707 | 64.19 | 60.707 | 17 |
| 1732037400 | 64.19 | 0.32 | 0.51 | 60.656 | 64.19 | 60.181 | 35 |
| 1731951000 | 63.866 | -0.35 | -0.54 | 60.544 | 63.866 | 60.544 | 0 |
| 1731691800 | 64.215 | -0.73 | -1.12 | 60.874 | 64.215 | 60.874 | 0 |
| 1731605400 | 64.944999 | 0.02 | 0.03 | 64.950999 | 65.108 | 61.507 | 15500 |
| 1731519000 | 64.924 | -0.84 | -1.28 | 64.924 | 64.924 | 61.227 | 55 |
| 1731432600 | 65.768 | -0.21 | -0.32 | 65.768 | 65.768 | 61.121 | 1 |
| 1731346200 | 65.98 | 0.83 | 1.28 | 65.98 | 65.98 | 61.727 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
