We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.65957446809 | 0.94 | 0.97 | 0.91 | 2165 | 0.91210993 | DE |
| 4 | -0.055 | -5.67010309278 | 0.97 | 0.97 | 0.91 | 772 | 0.92292647 | DE |
| 12 | -0.065 | -6.63265306122 | 0.98 | 0.98 | 0.9 | 572 | 0.93144549 | DE |
| 26 | 0.025 | 2.80898876404 | 0.89 | 1.05 | 0.89 | 1762 | 0.97589677 | DE |
| 52 | -0.005 | -0.54347826087 | 0.92 | 1.06 | 0.845 | 1456 | 0.96221898 | DE |
| 156 | 0.1 | 12.2699386503 | 0.815 | 1.06 | 0.65 | 1274 | 0.8942668 | DE |
| 260 | 0.065 | 7.64705882353 | 0.85 | 1.27 | 0.65 | 1630 | 0.92065096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 520 |
| 1741109400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1741023000 | 0.91 | -0.06 | -6.19 | 0.94 | 0.94 | 0.91 | 10011 |
| 1740763800 | 0.97 | 0.03 | 3.19 | 0.94 | 0.97 | 0.94 | 294 |
| 1740677400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740591000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 35 |
| 1740504600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 47 |
| 1740418200 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 22 |
| 1740159000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1740072600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 50 |
| 1739986200 | 0.93 | -0.04 | -4.12 | 0.93 | 0.93 | 0.93 | 62 |
| 1739899800 | 0.97 | 0.04 | 4.30 | 0.93 | 0.97 | 0.93 | 900 |
| 1739813400 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 2000 |
| 1739554200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 40 |
| 1739467800 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 204 |
| 1739381400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 98 |
| 1739295000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 22 |
| 1739208600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738949400 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 130 |
| 1738863000 | 0.97 | 0.03 | 3.19 | 0.97 | 0.97 | 0.97 | 1000 |
| 1738776600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738690200 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 300 |
| 1738603800 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.95 | 684 |
| 1738344600 | 0.97 | 0.03 | 3.19 | 0.96 | 0.97 | 0.96 | 2766 |
| 1738258200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1000 |
| 1738171800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 172 |
| 1738085400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 62 |
| 1737999000 | 0.94 | -0.03 | -3.09 | 0.97 | 0.97 | 0.94 | 210 |
| 1737739800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737653400 | 0.97 | 0.04 | 4.30 | 0.97 | 0.97 | 0.97 | 5 |
| 1737567000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737480600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737394200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 37 |
| 1737135000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 200 |
| 1737048600 | 0.93 | -0.04 | -4.12 | 0.93 | 0.93 | 0.93 | 645 |
| 1736962200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 200 |
| 1736875800 | 0.97 | 0.06 | 6.59 | 0.91 | 0.97 | 0.91 | 140 |
| 1736789400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736530200 | 0.91 | -0.03 | -3.19 | 0.91 | 0.91 | 0.91 | 990 |
| 1736443800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736357400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736271000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736184600 | 0.94 | 0.03 | 3.30 | 0.92 | 0.94 | 0.92 | 60 |
| 1735925400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735839000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735666200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735579800 | 0.91 | 0.005 | 0.55 | 0.97 | 0.97 | 0.91 | 60 |
| 1735320600 | 0.905 | 0.005 | 0.56 | 0.905 | 0.905 | 0.905 | 2214 |
| 1735061400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734975000 | 0.9 | -0.06 | -6.25 | 0.9 | 0.9 | 0.9 | 2655 |
| 1734715800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 958 |
| 1734629400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1734543000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1734456600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 22 |
| 1734370200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 11 |
| 1734111000 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.96 | 180 |
| 1734024600 | 0.97 | -0.01 | -1.02 | 0.98 | 0.98 | 0.97 | 3004 |
| 1733938200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 2899 |
| 1733851800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 767 |
| 1733765400 | 0.98 | -0.005 | -0.51 | 0.98 | 0.98 | 0.98 | 334 |
| 1733506200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
