Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sporting Clube De Portugal Futebol Sad | SCP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.02 |
SCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.03 | 1.00 | 1.02 | 1,139 | 0.02 | 2.00% |
1 Month | 1.00 | 1.03 | 0.93 | 0.971432 | 1,198 | 0.02 | 2.00% |
3 Months | 0.99 | 1.03 | 0.92 | 0.966298 | 1,232 | 0.03 | 3.03% |
6 Months | 0.90 | 1.03 | 0.83 | 0.969785 | 1,252 | 0.12 | 13.33% |
1 Year | 0.785 | 1.03 | 0.65 | 0.88477 | 1,762 | 0.235 | 29.94% |
3 Years | 1.00 | 1.08 | 0.65 | 0.878617 | 1,921 | 0.02 | 2.00% |
5 Years | 0.74 | 1.27 | 0.65 | 0.902202 | 1,749 | 0.28 | 37.84% |
SCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.02 | 531 |
Apr 29 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 731 |
Apr 26 2024 | 1.03 | 0.03 | 3.00% | 1.03 | 1.03 | 1.03 | 1,888 |
Apr 25 2024 | 1.00 | 0.045 | 4.71% | 1.00 | 1.00 | 1.00 | 1,407 |
Apr 24 2024 | 0.955 | -0.04 | -4.02% | 0.94 | 0.955 | 0.94 | 560 |
Apr 23 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 5,187 |
Apr 22 2024 | 0.995 | 0.045 | 4.74% | 0.995 | 0.995 | 0.995 | 300 |
Apr 19 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.95 | 0.95 | 1,100 |
Apr 18 2024 | 0.94 | -0.045 | -4.57% | 0.94 | 0.94 | 0.94 | 29 |
Apr 17 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
Apr 16 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.985 | 0.985 | 529 |
Apr 15 2024 | 0.98 | 0.04 | 4.26% | 0.98 | 0.98 | 0.98 | 200 |
Apr 12 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 22 |
Apr 11 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 122 |
Apr 10 2024 | 0.94 | -0.055 | -5.53% | 0.94 | 0.94 | 0.94 | 670 |
Apr 09 2024 | 0.995 | 0.065 | 6.99% | 0.995 | 0.995 | 0.995 | 150 |
Apr 08 2024 | 0.93 | -0.035 | -3.63% | 0.995 | 0.995 | 0.93 | 6,608 |
Apr 05 2024 | 0.965 | 0.035 | 3.76% | 0.965 | 0.965 | 0.965 | 1,000 |
Apr 04 2024 | 0.93 | -0.065 | -6.53% | 1.00 | 1.00 | 0.93 | 522 |
Apr 03 2024 | 0.995 | 0.005 | 0.51% | 0.995 | 0.995 | 0.995 | 418 |
Apr 02 2024 | 0.99 | 0.04 | 4.21% | 0.99 | 0.99 | 0.99 | 1,046 |