We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.97 | 0.97 | 0.94 | 289 | 0.94 | DE |
| 4 | 0.06 | 6.59340659341 | 0.91 | 0.97 | 0.91 | 216 | 0.93209405 | DE |
| 12 | -0.03 | -3 | 1 | 1.01 | 0.9 | 720 | 0.96985394 | DE |
| 26 | 0.035 | 3.74331550802 | 0.935 | 1.05 | 0.865 | 1784 | 0.9699891 | DE |
| 52 | 0.01 | 1.04166666667 | 0.96 | 1.06 | 0.845 | 1491 | 0.96274816 | DE |
| 156 | 0.165 | 20.4968944099 | 0.805 | 1.06 | 0.65 | 1305 | 0.88964005 | DE |
| 260 | 0.05 | 5.4347826087 | 0.92 | 1.27 | 0.65 | 1647 | 0.92131895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.97 | 0.03 | 3.19 | 0.96 | 0.97 | 0.96 | 2766 |
| 1738258200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1000 |
| 1738171800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 172 |
| 1738085400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 62 |
| 1737999000 | 0.94 | -0.03 | -3.09 | 0.97 | 0.97 | 0.94 | 210 |
| 1737739800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737653400 | 0.97 | 0.04 | 4.30 | 0.97 | 0.97 | 0.97 | 5 |
| 1737567000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 596 |
| 1737480600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737394200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 37 |
| 1737135000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 200 |
| 1737048600 | 0.93 | -0.04 | -4.12 | 0.93 | 0.93 | 0.93 | 645 |
| 1736962200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 200 |
| 1736875800 | 0.97 | 0.06 | 6.59 | 0.91 | 0.97 | 0.91 | 140 |
| 1736789400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736530200 | 0.91 | -0.03 | -3.19 | 0.91 | 0.91 | 0.91 | 990 |
| 1736443800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736357400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736271000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736184600 | 0.94 | 0.03 | 3.30 | 0.92 | 0.94 | 0.92 | 60 |
| 1735925400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735839000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735666200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735579800 | 0.91 | 0.005 | 0.55 | 0.97 | 0.97 | 0.91 | 60 |
| 1735320600 | 0.905 | 0.005 | 0.56 | 0.905 | 0.905 | 0.905 | 2214 |
| 1735061400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734975000 | 0.9 | -0.06 | -6.25 | 0.9 | 0.9 | 0.9 | 2655 |
| 1734715800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 958 |
| 1734629400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1734543000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1734456600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 22 |
| 1734370200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 11 |
| 1734111000 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.96 | 180 |
| 1734024600 | 0.97 | -0.01 | -1.02 | 0.98 | 0.98 | 0.97 | 3004 |
| 1733938200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 2899 |
| 1733851800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 767 |
| 1733765400 | 0.98 | -0.005 | -0.51 | 0.98 | 0.98 | 0.98 | 334 |
| 1733506200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 370 |
| 1733419800 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 976 |
| 1733333400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 170 |
| 1733247000 | 0.985 | -0.005 | -0.51 | 0.985 | 0.985 | 0.985 | 30 |
| 1733160600 | 0.99 | 0.005 | 0.51 | 0.99 | 0.99 | 0.99 | 10 |
| 1732901400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 150 |
| 1732815000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 1775 |
| 1732728600 | 0.985 | 0.025 | 2.60 | 0.985 | 0.985 | 0.985 | 1090 |
| 1732642200 | 0.96 | -0.05 | -4.95 | 0.96 | 0.96 | 0.96 | 3290 |
| 1732555800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 3792 |
| 1732296600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732210200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 50 |
| 1732123800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4195 |
| 1732037400 | 1 | 0.015 | 1.52 | 1 | 1 | 1 | 1963 |
| 1731951000 | 0.985 | -0.005 | -0.51 | 1 | 1 | 0.985 | 1870 |
| 1731691800 | 0.99 | 0.005 | 0.51 | 0.985 | 0.99 | 0.985 | 800 |
| 1731605400 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 10 |
| 1731519000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731432600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 222 |
| 1731346200 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.98 | 1025 |
| 1731087000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1083 |
| 1731000600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1645 |
| 1730914200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1992 |
| 1730827800 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 62 |
| 1730741400 | 1.02 | 0 | 0.00 | 0.97 | 1.02 | 0.97 | 345 |
| 1730482200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
