We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.21951219512 | 82 | 82 | 81 | 55 | 81.0060241 | DE |
| 4 | 0.5 | 0.621118012422 | 80.5 | 82 | 79 | 70 | 79.70650888 | DE |
| 12 | -3 | -3.57142857143 | 84 | 85 | 79 | 44 | 82.02525023 | DE |
| 26 | -3.5 | -4.14201183432 | 84.5 | 87.5 | 79 | 33 | 83.45036222 | DE |
| 52 | -7.5 | -8.47457627119 | 88.5 | 90.5 | 79 | 26 | 84.39846349 | DE |
| 156 | -16 | -16.4948453608 | 97 | 102 | 79 | 23 | 90.18932795 | DE |
| 260 | 3.5 | 4.51612903226 | 77.5 | 102 | 73.5 | 73 | 87.30835975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 14 |
| 1744129800 | 81 | -1 | -1.22 | 81 | 81 | 81 | 151 |
| 1744043400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1743784200 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 3 |
| 1743697800 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 1 |
| 1743611400 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 29 |
| 1743525000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 13 |
| 1743438600 | 80.5 | 0.5 | 0.63 | 80 | 80.5 | 80 | 45 |
| 1743183000 | 80 | 1 | 1.27 | 79.5 | 80 | 79.5 | 1239 |
| 1743096600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 13 |
| 1743010200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 49 |
| 1742923800 | 79 | -1 | -1.25 | 80 | 80 | 79 | 446 |
| 1742837400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 37 |
| 1742578200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 14 |
| 1742491800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 5 |
| 1742405400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 21 |
| 1742319000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 34 |
| 1742232600 | 80 | -0.5 | -0.62 | 80.5 | 80.5 | 80 | 60 |
| 1741973400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 31 |
| 1741887000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 31 |
| 1741800600 | 80.5 | -0.5 | -0.62 | 81 | 81 | 80.5 | 85 |
| 1741714200 | 81 | -1.5 | -1.82 | 82 | 82 | 81 | 105 |
| 1741627800 | 82.5 | -0.5 | -0.60 | 83 | 83 | 82.5 | 81 |
| 1741368600 | 83 | -0.5 | -0.60 | 83 | 83 | 83 | 82 |
| 1741282200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 27 |
| 1741195800 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 44 |
| 1741109400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1741023000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1740763800 | 84 | 0 | 0.00 | 84.5 | 84.5 | 84 | 32 |
| 1740677400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1740591000 | 84 | 0.5 | 0.60 | 83.5 | 84 | 83.5 | 62 |
| 1740504600 | 83.5 | -0.5 | -0.60 | 83.5 | 83.5 | 83.5 | 24 |
| 1740418200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 13 |
| 1740159000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 26 |
| 1740072600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 24 |
| 1739986200 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 1 |
| 1739899800 | 84.5 | 0 | 0.00 | 84 | 84.5 | 84 | 27 |
| 1739813400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1739554200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1739467800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1739381400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 7 |
| 1739295000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1739208600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 19 |
| 1738949400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 4 |
| 1738863000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1738776600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1738690200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 10 |
| 1738603800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 11 |
| 1738344600 | 84.5 | 0 | 0.00 | 85 | 85 | 84.5 | 168 |
| 1738258200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 56 |
| 1738171800 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 1 |
| 1738085400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 144 |
| 1737999000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1737739800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 72 |
| 1737653400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737567000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737480600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1737394200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1737135000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 21 |
| 1737048600 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 1 |
| 1736962200 | 84.5 | 0.5 | 0.60 | 84 | 84.5 | 84 | 101 |
| 1736875800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1736789400 | 84 | -0.5 | -0.59 | 84.5 | 84.5 | 84 | 23 |
| 1736530200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
