We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2518.11 | 0.28 | 0.01 | 2522.17 | 2533.7 | 2511.69 | 0 |
| 1719505800 | 2517.83 | -5.73 | -0.23 | 2523.61 | 2529.18 | 2513.42 | 0 |
| 1719419400 | 2523.56 | -16.91 | -0.67 | 2540.95 | 2551.76 | 2515.34 | 0 |
| 1719333000 | 2540.4699 | 2.05 | 0.08 | 2538.38 | 2550.25 | 2533.8 | 0 |
| 1719246600 | 2538.42 | 23.94 | 0.95 | 2514.52 | 2540.41 | 2510.13 | 0 |
| 1718987400 | 2514.48 | -9.35 | -0.37 | 2524.12 | 2527.14 | 2508.58 | 0 |
| 1718901000 | 2523.83 | 25.45 | 1.02 | 2499.13 | 2527.5 | 2499.13 | 0 |
| 1718814600 | 2498.38 | -1.64 | -0.07 | 2503.7199 | 2510.4 | 2496.64 | 0 |
| 1718728200 | 2500.02 | 26.99 | 1.09 | 2475.4899 | 2500.4699 | 2475.41 | 0 |
| 1718641800 | 2473.03 | 3.55 | 0.14 | 2469.02 | 2482.48 | 2460.05 | 0 |
| 1718382600 | 2469.48 | -30.97 | -1.24 | 2501.83 | 2502.2 | 2456.9899 | 0 |
| 1718296200 | 2500.45 | -34.57 | -1.36 | 2535.03 | 2535.03 | 2496.7 | 0 |
| 1718209800 | 2535.02 | 10.54 | 0.42 | 2526.26 | 2548.69 | 2526.26 | 0 |
| 1718123400 | 2524.48 | -34.67 | -1.35 | 2552.56 | 2558.88 | 2513.76 | 0 |
| 1718037000 | 2559.15 | 0 | 0.00 | 2559.15 | 2559.15 | 2559.15 | 0 |
| 1717777800 | 2559.15 | -18.32 | -0.71 | 2576.44 | 2579.9 | 2546.53 | 0 |
| 1717691400 | 2577.4699 | 6.64 | 0.26 | 2571.9 | 2579.89 | 2564.4899 | 0 |
| 1717605000 | 2570.83 | 11.71 | 0.46 | 2561.05 | 2585.9699 | 2561.05 | 0 |
| 1717518600 | 2559.12 | -30.88 | -1.19 | 2588.85 | 2588.85 | 2549 | 0 |
| 1717432200 | 2590 | 11.48 | 0.45 | 2579.29 | 2603.5 | 2579.29 | 0 |
| 1717173000 | 2578.52 | 18.36 | 0.72 | 2560.81 | 2581.09 | 2560.81 | 0 |
| 1717086600 | 2560.16 | 8.64 | 0.34 | 2551.57 | 2562.2 | 2546.9699 | 0 |
| 1717000200 | 2551.52 | -20.93 | -0.81 | 2572.19 | 2576.84 | 2550.38 | 0 |
| 1716913800 | 2572.45 | -8.53 | -0.33 | 2582.56 | 2589.32 | 2569.04 | 0 |
| 1716827400 | 2580.98 | 17.98 | 0.70 | 2564.35 | 2581.23 | 2563.52 | 0 |
| 1716568200 | 2563 | 0.84 | 0.03 | 2558.34 | 2565.64 | 2539.89 | 0 |
| 1716481800 | 2562.16 | -14.23 | -0.55 | 2576.51 | 2576.84 | 2558.4699 | 0 |
| 1716395400 | 2576.39 | -13.37 | -0.52 | 2586.66 | 2586.66 | 2571.94 | 0 |
| 1716309000 | 2589.76 | -3.41 | -0.13 | 2593.29 | 2593.29 | 2573.77 | 0 |
| 1716222600 | 2593.17 | 0.99 | 0.04 | 2598.63 | 2607.28 | 2593.16 | 0 |
| 1715963400 | 2592.18 | 1.22 | 0.05 | 2593.3 | 2595.9899 | 2584.2199 | 0 |
| 1715877000 | 2590.96 | 0.64 | 0.02 | 2590.51 | 2596.36 | 2584.12 | 0 |
| 1715790600 | 2590.32 | -3.05 | -0.12 | 2589.09 | 2600.35 | 2586.5 | 0 |
| 1715704200 | 2593.37 | 0 | 0.00 | 2593.37 | 2593.37 | 2593.37 | 0 |
| 1715617800 | 2593.37 | -2.67 | -0.10 | 2596.51 | 2598.5 | 2586.11 | 0 |
| 1715358600 | 2596.04 | 30.48 | 1.19 | 2568.7199 | 2601.26 | 2568.7199 | 0 |
| 1715272200 | 2565.56 | 23.34 | 0.92 | 2555.02 | 2567.02 | 2543.45 | 0 |
| 1715185800 | 2542.2199 | 15.37 | 0.61 | 2528.82 | 2544.46 | 2527.96 | 0 |
| 1715099400 | 2526.85 | 19.63 | 0.78 | 2508.43 | 2528.48 | 2508.43 | 0 |
| 1715013000 | 2507.2199 | 28.84 | 1.16 | 2480.46 | 2511.88 | 2480.46 | 0 |
| 1714753800 | 2478.38 | -9.62 | -0.39 | 2488.9899 | 2500.05 | 2474.25 | 0 |
| 1714667400 | 2488 | -1.54 | -0.06 | 2497.92 | 2497.92 | 2483.4899 | 0 |
| 1714494600 | 2489.54 | -15.18 | -0.61 | 2506.52 | 2516.35 | 2486.84 | 0 |
| 1714408200 | 2504.7199 | 10.12 | 0.41 | 2496.43 | 2510.61 | 2496.43 | 0 |
| 1714149000 | 2494.6 | 16.95 | 0.68 | 2486.76 | 2503.12 | 2484.65 | 0 |
| 1714062600 | 2477.65 | -16.22 | -0.65 | 2493.92 | 2495.75 | 2462.62 | 0 |
| 1713976200 | 2493.87 | -14.94 | -0.60 | 2508.32 | 2513.12 | 2487.12 | 0 |
| 1713889800 | 2508.81 | 21.06 | 0.85 | 2488.93 | 2511.06 | 2488.93 | 0 |
| 1713803400 | 2487.75 | 30.25 | 1.23 | 2459.06 | 2487.75 | 2459.06 | 0 |
| 1713544200 | 2457.5 | 10.49 | 0.43 | 2446.3 | 2459.66 | 2428.9699 | 0 |
| 1713457800 | 2447.01 | 10.56 | 0.43 | 2438.12 | 2450.31 | 2435.54 | 0 |
| 1713371400 | 2436.45 | 9.62 | 0.40 | 2426.92 | 2450.86 | 2425.95 | 0 |
| 1713285000 | 2426.83 | -33.7 | -1.37 | 2456.91 | 2456.91 | 2423.59 | 0 |
| 1713198600 | 2460.53 | -11.86 | -0.48 | 2472.91 | 2478.08 | 2457.42 | 0 |
| 1712939400 | 2472.39 | 29.97 | 1.23 | 2451.17 | 2484.29 | 2451.17 | 0 |
| 1712853000 | 2442.42 | -13.75 | -0.56 | 2461.29 | 2466.2199 | 2434.23 | 0 |
| 1712766600 | 2456.17 | 2.94 | 0.12 | 2456.43 | 2472.36 | 2441.32 | 0 |
| 1712680200 | 2453.23 | -12.48 | -0.51 | 2465.64 | 2469.63 | 2451.3 | 0 |
| 1712593800 | 2465.71 | 11.64 | 0.47 | 2454.48 | 2470.4699 | 2451.94 | 0 |
| 1712334600 | 2454.07 | -26.42 | -1.07 | 2475.43 | 2475.43 | 2448.54 | 0 |
| 1712248200 | 2480.4899 | 3.42 | 0.14 | 2477.34 | 2488.73 | 2477.34 | 0 |
| 1712161800 | 2477.07 | 3.07 | 0.12 | 2476.1 | 2483.76 | 2472 | 0 |
| 1712075400 | 2474 | 7.48 | 0.30 | 2466.54 | 2486.7 | 2466.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
