Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SA1 Issuer SPC Limited | SETH | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.346 | 3.346 | 3.622 | 3.346 | 3.354 |
SETH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.346 | -0.01 | -0.24% | 3.346 | 3.622 | 3.346 | 0 |
May 30 2024 | 3.354 | -0.09 | -2.47% | 3.622 | 3.622 | 3.354 | 0 |
May 29 2024 | 3.439 | 0.02 | 0.56% | 3.734 | 3.734 | 3.439 | 0 |
May 28 2024 | 3.42 | -0.06 | -1.78% | 3.42 | 3.735 | 3.42 | 30 |
May 27 2024 | 3.482 | 0.19 | 5.87% | 3.482 | 3.779 | 3.482 | 0 |
May 24 2024 | 3.289 | -0.17 | -4.91% | 3.289 | 3.558 | 3.289 | 0 |
May 23 2024 | 3.459 | 0.09 | 2.58% | 3.39 | 3.71 | 3.39 | 495 |
May 22 2024 | 3.372 | -0.29 | -8.02% | 3.649 | 3.649 | 3.372 | 30 |
May 21 2024 | 3.666 | 0.93 | 33.75% | 3.666 | 3.666 | 3.666 | 14 |
May 20 2024 | 2.741 | 0.10 | 3.67% | 2.981 | 2.981 | 2.741 | 0 |
May 17 2024 | 2.644 | -0.04 | -1.56% | 2.644 | 2.874 | 2.644 | 0 |
May 16 2024 | 2.686 | 0.09 | 3.39% | 2.686 | 2.922 | 2.686 | 0 |
May 15 2024 | 2.598 | -0.02 | -0.69% | 2.814 | 2.814 | 2.598 | 0 |
May 14 2024 | 2.616 | -0.01 | -0.46% | 2.616 | 2.822 | 2.616 | 2,500 |
May 13 2024 | 2.628 | -0.11 | -4.09% | 2.832 | 2.832 | 2.628 | 0 |
May 10 2024 | 2.74 | 0.03 | 1.26% | 2.954 | 2.954 | 2.74 | 0 |
May 09 2024 | 2.706 | -0.01 | -0.51% | 2.905 | 2.905 | 2.706 | 0 |
May 08 2024 | 2.72 | -0.04 | -1.41% | 2.72 | 2.923 | 2.72 | 0 |
May 07 2024 | 2.759 | -0.11 | -3.67% | 2.973 | 2.973 | 2.759 | 0 |
May 06 2024 | 2.864 | 0.14 | 5.29% | 3.082 | 3.082 | 2.864 | 0 |
May 03 2024 | 2.72 | 0.09 | 3.30% | 2.894 | 2.936 | 2.704 | 3,750 |
May 02 2024 | 2.633 | -0.23 | -8.16% | 2.633 | 2.822 | 2.633 | 0 |