S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
State Street Global Advisors Limited IE (SEUC)
State Street Global Advisors Limited IE (SEUC) Historical

SEUC State Street Global Advisors Limited IE

29.861

-0.004 (-0.01%)

Jun 19 2024 - Closed

Delayed by 15 minutes

SEUC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	29.865	0.03	0.09%	29.834	29.865	29.834	880
Jun 17 2024	29.838	-0.01	-0.04%	29.838	29.838	29.838	0
Jun 14 2024	29.851	0.05	0.15%	29.851	29.851	29.851	0
Jun 13 2024	29.805	-0.03	-0.09%	29.805	29.805	29.805	0
Jun 12 2024	29.831	0.07	0.22%	29.792	29.831	29.792	210
Jun 11 2024	29.766	-0.03	-0.09%	29.766	29.766	29.766	0
Jun 10 2024	29.794	0.00	0.00%	29.794	29.794	29.794	0
Jun 07 2024	29.794	0.00	-0.01%	29.794	29.794	29.794	0
Jun 06 2024	29.797	0.02	0.05%	29.797	29.797	29.797	0
Jun 05 2024	29.781	0.00	-0.01%	29.799	29.799	29.781	10
Jun 04 2024	29.784	-0.03	-0.08%	29.784	29.784	29.784	0
Jun 03 2024	29.809	0.07	0.25%	29.742	29.809	29.742	3
May 31 2024	29.736	0.01	0.02%	29.736	29.736	29.736	0
May 30 2024	29.729	-0.01	-0.04%	29.729	29.729	29.729	0
May 29 2024	29.742	-0.02	-0.07%	29.697	29.742	29.697	4
May 28 2024	29.764	0.00	0.00%	29.687	29.768	29.687	568
May 27 2024	29.765	0.07	0.23%	29.733	29.765	29.733	6
May 24 2024	29.698	-0.06	-0.19%	29.723	29.723	29.698	68
May 23 2024	29.756	0.02	0.08%	29.699	29.756	29.699	2
May 22 2024	29.732	0.01	0.03%	29.732	29.732	29.732	0
May 21 2024	29.724	-0.01	-0.04%	29.724	29.724	29.724	0
May 20 2024	29.736	-0.03	-0.09%	29.736	29.736	29.736	0
May 17 2024	29.762	0.05	0.15%	29.762	29.762	29.762	0
May 16 2024	29.717	0.04	0.15%	29.717	29.717	29.717	0
May 15 2024	29.672	-0.06	-0.20%	29.672	29.672	29.672	0
May 14 2024	29.732	0.02	0.07%	29.732	29.732	29.732	0
May 13 2024	29.711	-0.01	-0.03%	29.711	29.711	29.711	0
May 10 2024	29.719	-0.03	-0.09%	29.754	29.754	29.719	239
May 09 2024	29.747	0.00	0.00%	29.747	29.747	29.747	0
May 08 2024	29.747	0.02	0.06%	29.729	29.747	29.729	82
May 07 2024	29.728	-0.01	-0.02%	29.728	29.728	29.728	0
May 06 2024	29.735	0.00	0.00%	29.735	29.735	29.735	0
May 03 2024	29.735	0.06	0.20%	29.708	29.735	29.708	2
May 02 2024	29.676	-0.01	-0.03%	29.68	29.68	29.676	71
Apr 30 2024	29.684	-0.02	-0.06%	29.684	29.684	29.684	0
Apr 29 2024	29.701	0.05	0.16%	29.677	29.701	29.677	2
Apr 26 2024	29.654	0.03	0.09%	29.678	29.678	29.64	223
Apr 25 2024	29.626	-0.05	-0.15%	29.657	29.657	29.626	136
Apr 24 2024	29.671	-0.01	-0.03%	29.671	29.671	29.671	0
Apr 23 2024	29.68	0.00	0.01%	29.68	29.68	29.68	0
Apr 22 2024	29.676	0.02	0.08%	29.651	29.676	29.651	22
Apr 19 2024	29.651	0.00	-0.01%	29.651	29.651	29.651	0
Apr 18 2024	29.653	0.02	0.06%	29.653	29.653	29.653	0
Apr 17 2024	29.635	0.02	0.05%	29.625	29.635	29.625	513
Apr 16 2024	29.62	-0.05	-0.16%	29.616	29.62	29.616	106
Apr 15 2024	29.668	0.00	-0.01%	29.668	29.668	29.668	0
Apr 12 2024	29.67	0.02	0.05%	29.67	29.67	29.67	0
Apr 11 2024	29.654	-0.03	-0.11%	29.654	29.654	29.654	0
Apr 10 2024	29.686	0.00	-0.01%	29.686	29.686	29.686	0
Apr 09 2024	29.69	0.01	0.02%	29.668	29.69	29.668	1,684
Apr 08 2024	29.684	-0.01	-0.04%	29.684	29.684	29.684	0
Apr 05 2024	29.697	0.01	0.05%	29.675	29.697	29.667	42
Apr 04 2024	29.683	0.01	0.05%	29.683	29.683	29.683	0
Apr 03 2024	29.669	0.03	0.09%	29.669	29.669	29.669	0
Apr 02 2024	29.642	0.00	-0.01%	29.665	29.665	29.642	38
Mar 28 2024	29.645	-0.03	-0.09%	29.648	29.672	29.627	834
Mar 27 2024	29.671	0.05	0.18%	29.671	29.671	29.671	4
Mar 26 2024	29.619	-0.02	-0.05%	29.619	29.619	29.619	0
Mar 25 2024	29.634	0.01	0.04%	29.629	29.634	29.629	2
Mar 22 2024	29.622	0.00	0.01%	29.618	29.622	29.611	1,113
Mar 21 2024	29.618	0.03	0.10%	29.618	29.618	29.618	0

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions