We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.76 | -1.19282531095 | 902.06 | 914.37 | 869.44 | 0 | 0 | IX |
| 4 | 8.71 | 0.986868194745 | 882.59 | 966.41 | 867.71 | 0 | 0 | IX |
| 12 | 14.41 | 1.64330759844 | 876.89 | 966.41 | 864.3 | 0 | 0 | IX |
| 26 | 14.41 | 1.64330759844 | 876.89 | 966.41 | 864.3 | 0 | 0 | IX |
| 52 | 14.41 | 1.64330759844 | 876.89 | 966.41 | 864.3 | 0 | 0 | IX |
| 156 | 14.41 | 1.64330759844 | 876.89 | 966.41 | 864.3 | 0 | 0 | IX |
| 260 | 14.41 | 1.64330759844 | 876.89 | 966.41 | 864.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 887.31 | 4.69 | 0.53 | 884.05 | 890.63 | 883.56 | 0 |
| 1738171800 | 882.62 | 4.8 | 0.55 | 877.4 | 889.07 | 873.55 | 0 |
| 1738085400 | 877.82 | -6.6 | -0.75 | 884.35 | 887.31 | 877 | 0 |
| 1737999000 | 884.42 | -17.35 | -1.92 | 901.36 | 901.36 | 869.44 | 0 |
| 1737739800 | 901.77 | -64.06 | -6.63 | 902.06 | 914.37 | 899.36 | 0 |
| 1737653400 | 965.83 | 3.87 | 0.40 | 961.27 | 965.85 | 954.83 | 0 |
| 1737567000 | 961.96 | 10.51 | 1.10 | 954.31 | 966.41 | 954.05 | 0 |
| 1737480600 | 951.45 | 0 | 0.00 | 951.45 | 951.45 | 951.45 | 0 |
| 1737394200 | 951.45 | 5.19 | 0.55 | 946.36 | 954.32 | 944.87 | 0 |
| 1737135000 | 946.26 | 7.18 | 0.76 | 940.14 | 948.84 | 939.07 | 0 |
| 1737048600 | 939.08 | 23.78 | 2.60 | 917.9 | 942.79 | 917.9 | 0 |
| 1736962200 | 915.3 | 4.35 | 0.48 | 910.6 | 921.42 | 905.41 | 0 |
| 1736875800 | 910.95 | 7.49 | 0.83 | 903.79 | 918.98 | 903.79 | 0 |
| 1736789400 | 903.46 | -3.83 | -0.42 | 904.29 | 904.59 | 892 | 0 |
| 1736530200 | 907.29 | -5.63 | -0.62 | 913.14 | 916.64 | 905.4 | 0 |
| 1736443800 | 912.92 | 4.51 | 0.50 | 906.83 | 913.93 | 899.86 | 0 |
| 1736357400 | 908.41 | -6.23 | -0.68 | 914.38 | 918.78 | 903.17 | 0 |
| 1736271000 | 914.64 | 6.13 | 0.67 | 908.41 | 918.17 | 905.66 | 0 |
| 1736184600 | 908.51 | 37.23 | 4.27 | 873.32 | 908.96 | 873.32 | 0 |
| 1735925400 | 871.28 | -12.01 | -1.36 | 882.59 | 883.04 | 867.71 | 0 |
| 1735839000 | 883.29 | 1.24 | 0.14 | 881.96 | 886.14 | 867.39 | 0 |
| 1735666200 | 882.05 | 5.17 | 0.59 | 876.74 | 882.78 | 874.49 | 0 |
| 1735579800 | 876.88 | -6.02 | -0.68 | 882.29 | 884.23 | 874.89 | 0 |
| 1735320600 | 882.9 | 6.13 | 0.70 | 876.14 | 884.39 | 874.49 | 0 |
| 1735061400 | 876.77 | 1.16 | 0.13 | 875.43 | 878.91 | 875.43 | 0 |
| 1734975000 | 875.61 | -0.85 | -0.10 | 875.58 | 877.39 | 870.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
