We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 168.12 | 3.71319274501 | 4527.64 | 4708.53 | 4424.83 | 0 | 0 | IX |
| 4 | 361.89 | 8.35027354305 | 4333.87 | 4708.53 | 4271.63 | 0 | 0 | IX |
| 12 | 361.89 | 8.35027354305 | 4333.87 | 4708.53 | 4271.63 | 0 | 0 | IX |
| 26 | 361.89 | 8.35027354305 | 4333.87 | 4708.53 | 4271.63 | 0 | 0 | IX |
| 52 | 361.89 | 8.35027354305 | 4333.87 | 4708.53 | 4271.63 | 0 | 0 | IX |
| 156 | 361.89 | 8.35027354305 | 4333.87 | 4708.53 | 4271.63 | 0 | 0 | IX |
| 260 | 361.89 | 8.35027354305 | 4333.87 | 4708.53 | 4271.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4695.76 | 36.33 | 0.78 | 4665.4 | 4708.53 | 4660.08 | 0 |
| 1737048600 | 4659.43 | 118.64 | 2.61 | 4554.34 | 4677.85 | 4554.34 | 0 |
| 1736962200 | 4540.79 | 22.29 | 0.49 | 4517.47 | 4571.14 | 4491.75 | 0 |
| 1736875800 | 4518.5 | 36.82 | 0.82 | 4483 | 4558.34 | 4483 | 0 |
| 1736789400 | 4481.68 | -16.97 | -0.38 | 4485.77 | 4487.3 | 4424.83 | 0 |
| 1736530200 | 4498.65 | -27.21 | -0.60 | 4527.64 | 4544.99 | 4489.26 | 0 |
| 1736443800 | 4525.86 | 23.04 | 0.51 | 4495.67 | 4530.89 | 4461.13 | 0 |
| 1736357400 | 4502.82 | -30.18 | -0.67 | 4532.4 | 4554.21 | 4476.85 | 0 |
| 1736271000 | 4533 | 31.06 | 0.69 | 4502.14 | 4550.53 | 4488.5 | 0 |
| 1736184600 | 4501.9399 | 186.43 | 4.32 | 4327.67 | 4504.1899 | 4327.67 | 0 |
| 1735925400 | 4315.51 | -58.81 | -1.34 | 4371.55 | 4373.76 | 4297.86 | 0 |
| 1735839000 | 4374.32 | 7.47 | 0.17 | 4367.7299 | 4388.43 | 4295.61 | 0 |
| 1735666200 | 4366.85 | 26.3 | 0.61 | 4340.55 | 4370.4399 | 4329.42 | 0 |
| 1735579800 | 4340.55 | -27.79 | -0.64 | 4367.31 | 4376.9399 | 4330.72 | 0 |
| 1735320600 | 4368.34 | 32.39 | 0.75 | 4334.89 | 4375.6899 | 4326.7299 | 0 |
| 1735061400 | 4335.95 | 6.41 | 0.15 | 4329.33 | 4346.54 | 4329.33 | 0 |
| 1734975000 | 4329.54 | -2.19 | -0.05 | 4329.43 | 4338.37 | 4303.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
