We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.95480225989 | 1.77 | 1.77 | 1.7 | 1465 | 1.70484983 | DE |
| 4 | 0.08 | 4.93827160494 | 1.62 | 1.82 | 1.6 | 1445 | 1.70900918 | DE |
| 12 | -0.04 | -2.29885057471 | 1.74 | 1.88 | 1.6 | 695 | 1.70617038 | DE |
| 26 | -0.19 | -10.0529100529 | 1.89 | 1.89 | 1.57 | 503 | 1.72485841 | DE |
| 52 | -0.29 | -14.5728643216 | 1.99 | 2.12 | 1.57 | 438 | 1.77543475 | DE |
| 156 | 0.23 | 15.6462585034 | 1.47 | 2.12 | 1.25 | 314 | 1.73979666 | DE |
| 260 | 0 | 0 | 1.7 | 2.14 | 1.1 | 1404 | 1.6097687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719333000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719246600 | 1.7 | -0.07 | -3.95 | 1.7 | 1.7 | 1.7 | 2727 |
| 1718987400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718901000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718814600 | 1.77 | -0.05 | -2.75 | 1.77 | 1.77 | 1.77 | 203 |
| 1718728200 | 1.82 | 0.17 | 10.30 | 1.78 | 1.82 | 1.78 | 2953 |
| 1718641800 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 100 |
| 1718382600 | 1.6 | -0.11 | -6.43 | 1.6 | 1.6 | 1.6 | 3243 |
| 1718296200 | 1.71 | -0.09 | -5.00 | 1.71 | 1.71 | 1.71 | 290 |
| 1718209800 | 1.8 | 0.1 | 5.88 | 1.8 | 1.8 | 1.8 | 3243 |
| 1718123400 | 1.7 | 0.08 | 4.94 | 1.7 | 1.7 | 1.7 | 20 |
| 1718037000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717777800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717691400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1177 |
| 1717605000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717518600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717432200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717173000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1650 |
| 1717086600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717000200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1716913800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1024 |
| 1716827400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 40 |
| 1716568200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1 |
| 1716481800 | 1.62 | -0.03 | -1.82 | 1.62 | 1.62 | 1.62 | 1 |
| 1716395400 | 1.65 | -0.08 | -4.62 | 1.65 | 1.65 | 1.65 | 657 |
| 1716309000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1716222600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1715963400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 20 |
| 1715877000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1715790600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 14 |
| 1715704200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1715617800 | 1.73 | 0.03 | 1.76 | 1.73 | 1.73 | 1.73 | 79 |
| 1715358600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715272200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715185800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715099400 | 1.7 | -0.04 | -2.30 | 1.7 | 1.7 | 1.7 | 7 |
| 1715013000 | 1.74 | 0.04 | 2.35 | 1.7 | 1.74 | 1.7 | 207 |
| 1714753800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714667400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714494600 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 20 |
| 1714408200 | 1.73 | 0.07 | 4.22 | 1.83 | 1.83 | 1.73 | 600 |
| 1714149000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1714062600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 819 |
| 1713976200 | 1.66 | -0.09 | -5.14 | 1.66 | 1.66 | 1.66 | 1 |
| 1713889800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713803400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713544200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10 |
| 1713457800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713371400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 951 |
| 1713285000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713198600 | 1.75 | 0.09 | 5.42 | 1.75 | 1.75 | 1.75 | 505 |
| 1712939400 | 1.66 | -0.04 | -2.35 | 1.7 | 1.7 | 1.66 | 540 |
| 1712853000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1712766600 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 15 |
| 1712680200 | 1.65 | -0.21 | -11.29 | 1.65 | 1.65 | 1.65 | 44 |
| 1712593800 | 1.86 | -0.02 | -1.06 | 1.65 | 1.86 | 1.65 | 94 |
| 1712334600 | 1.88 | 0.18 | 10.59 | 1.88 | 1.88 | 1.88 | 287 |
| 1712248200 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.7 | 2202 |
| 1712161800 | 1.74 | -0.03 | -1.69 | 1.74 | 1.74 | 1.74 | 300 |
| 1712075400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1711647000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 7 |
| 1711560600 | 1.77 | 0.01 | 0.57 | 1.77 | 1.77 | 1.77 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
