Societe Generale null Historical Data - SG11S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Societe Generale null (SG11S)
Societe Generale null (SG11S) Historical

Societe Generale null (SG11S)

86.51

0.00

(0.00%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	86.51	0	0.00	86.51	86.51	86.51	0
1719246600	86.51	0	0.00	86.51	86.51	86.51	0
1718987400	86.51	0	0.00	86.51	86.51	86.51	0
1718901000	86.51	0	0.00	86.51	86.51	86.51	0
1718814600	86.51	0	0.00	86.51	86.51	86.51	0
1718728200	86.51	0	0.00	86.51	86.51	86.51	0
1718641800	86.51	0	0.00	86.51	86.51	86.51	0
1718382600	86.51	0	0.00	86.51	86.51	86.51	0
1718296200	86.51	0	0.00	86.51	86.51	86.51	0
1718209800	86.51	0	0.00	86.51	86.51	86.51	0
1718123400	86.51	0	0.00	86.51	86.51	86.51	0
1718037000	86.51	0	0.00	86.51	86.51	86.51	0
1717777800	86.51	0	0.00	86.51	86.51	86.51	0
1717691400	86.51	0	0.00	86.51	86.51	86.51	0
1717605000	86.51	0	0.00	86.51	86.51	86.51	0
1717518600	86.51	0	0.00	86.51	86.51	86.51	0
1717432200	86.51	0	0.00	86.51	86.51	86.51	0
1717173000	86.51	0	0.00	86.51	86.51	86.51	0
1717086600	86.51	0	0.00	86.51	86.51	86.51	0
1717000200	86.51	0.01	0.01	86.51	86.51	86.51	0
1716913800	86.5	0.04	0.05	86.5	86.5	86.5	0
1716827400	86.46	0.01	0.01	86.46	86.46	86.46	0
1716568200	86.45	0	0.00	86.45	86.45	86.45	0
1716481800	86.45	0	0.00	86.45	86.45	86.45	0
1716395400	86.45	0.51	0.59	86.45	86.45	86.45	0
1716309000	85.94	0.03	0.03	85.94	85.94	85.94	0
1716222600	85.91	0	0.00	85.91	85.91	85.91	0
1715963400	85.91	-0.49	-0.57	85.91	85.91	85.91	0
1715877000	86.4	0	0.00	86.4	86.4	86.4	0
1715790600	86.4	0.05	0.06	86.4	86.4	86.4	0
1715704200	86.35	0	0.00	86.35	86.35	86.35	0
1715617800	86.35	0	0.00	86.35	86.35	86.35	0
1715358600	86.35	0.05	0.06	86.35	86.35	86.35	0
1715272200	86.3	0	0.00	86.3	86.3	86.3	0
1715185800	86.3	0	0.00	86.3	86.3	86.3	0
1715099400	86.3	0.05	0.06	86.3	86.3	86.3	0
1715013000	86.25	0	0.00	86.25	86.25	86.25	0
1714753800	86.25	0	0.00	86.25	86.25	86.25	0
1714667400	86.25	0.05	0.06	86.25	86.25	86.25	0
1714494600	86.2	0	0.00	86.2	86.2	86.2	0
1714408200	86.2	0.05	0.06	86.2	86.2	86.2	0
1714149000	86.15	0	0.00	86.15	86.15	86.15	0
1714062600	86.15	0	0.00	86.15	86.15	86.15	0
1713976200	86.15	0	0.00	86.15	86.15	86.15	0
1713889800	86.15	0.05	0.06	86.15	86.15	86.15	0
1713803400	86.1	0	0.00	86.1	86.1	86.1	0
1713544200	86.1	0	0.00	86.1	86.1	86.1	0
1713457800	86.1	0	0.00	86.1	86.1	86.1	0
1713371400	86.1	0	0.00	86.1	86.1	86.1	0
1713285000	86.1	0.05	0.06	86.1	86.1	86.1	0
1713198600	86.05	0.05	0.06	86.05	86.05	86.05	0
1712939400	86	0	0.00	86	86	86	0
1712853000	86	-0.05	-0.06	86	86	86	0
1712766600	86.05	0.05	0.06	86.05	86.05	86.05	0
1712680200	86	0	0.00	86	86	86	0
1712593800	86	0	0.00	86	86	86	0
1712334600	86	0	0.00	86	86	86	0
1712248200	86	0	0.00	86	86	86	0
1712161800	86	0.05	0.06	86	86	86	0
1712075400	85.95	0.05	0.06	85.95	85.95	85.95	0
1711647000	85.9	0	0.00	85.9	85.9	85.9	0
1711560600	85.9	0	0.00	85.9	85.9	85.9	0
1711474200	85.9	0.05	0.06	85.9	85.9	85.9	0

Societe Generale null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions