We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 1782.07 | -6.25 | -0.35 | 1792.71 | 1794.92 | 1780.51 | 0 |
| 1719419400 | 1788.32 | -8.48 | -0.47 | 1806.26 | 1808.8 | 1778.71 | 0 |
| 1719333000 | 1796.8 | -6.29 | -0.35 | 1795.63 | 1800.55 | 1790.62 | 0 |
| 1719246600 | 1803.09 | 18.51 | 1.04 | 1787.6 | 1806.52 | 1785.79 | 0 |
| 1718987400 | 1784.58 | -11.67 | -0.65 | 1792.41 | 1795.41 | 1779.09 | 0 |
| 1718901000 | 1796.25 | 20.17 | 1.14 | 1778.86 | 1797.78 | 1777.45 | 0 |
| 1718814600 | 1776.08 | -8.39 | -0.47 | 1785.49 | 1786.11 | 1775.13 | 0 |
| 1718728200 | 1784.47 | 17.34 | 0.98 | 1780.42 | 1784.85 | 1770.17 | 0 |
| 1718641800 | 1767.13 | 8.24 | 0.47 | 1767.51 | 1775.09 | 1754.39 | 0 |
| 1718382600 | 1758.89 | -33.6 | -1.87 | 1792.11 | 1792.11 | 1750.41 | 0 |
| 1718296200 | 1792.49 | -32.02 | -1.75 | 1821.99 | 1822.57 | 1789.66 | 0 |
| 1718209800 | 1824.51 | 21.39 | 1.19 | 1809.96 | 1826.68 | 1808.31 | 0 |
| 1718123400 | 1803.12 | -34.69 | -1.89 | 1826.89 | 1828.38 | 1794.36 | 0 |
| 1718037000 | 1837.81 | 0 | 0.00 | 1837.81 | 1837.81 | 1837.81 | 0 |
| 1717777800 | 1837.81 | -8.47 | -0.46 | 1848.26 | 1848.26 | 1826.88 | 0 |
| 1717691400 | 1846.28 | 8.38 | 0.46 | 1844.94 | 1849.09 | 1838.65 | 0 |
| 1717605000 | 1837.9 | 16.82 | 0.92 | 1834.1 | 1843.79 | 1828.31 | 0 |
| 1717518600 | 1821.08 | -11.96 | -0.65 | 1829.69 | 1831.19 | 1814.01 | 0 |
| 1717432200 | 1833.04 | 7.23 | 0.40 | 1841.35 | 1842.75 | 1831.04 | 0 |
| 1717173000 | 1825.81 | 2.19 | 0.12 | 1823.19 | 1828.59 | 1819.79 | 0 |
| 1717086600 | 1823.62 | 9.66 | 0.53 | 1812.55 | 1824.66 | 1810.79 | 0 |
| 1717000200 | 1813.96 | -24.68 | -1.34 | 1833.78 | 1834.43 | 1811.99 | 0 |
| 1716913800 | 1838.64 | -8.54 | -0.46 | 1850.26 | 1852.5 | 1833.81 | 0 |
| 1716827400 | 1847.18 | 8.64 | 0.47 | 1837.9 | 1847.18 | 1837.35 | 0 |
| 1716568200 | 1838.54 | -1.83 | -0.10 | 1826.63 | 1840.47 | 1823.59 | 0 |
| 1716481800 | 1840.37 | 0.99 | 0.05 | 1843 | 1848.49 | 1835.93 | 0 |
| 1716395400 | 1839.38 | -4.65 | -0.25 | 1844.34 | 1844.34 | 1835 | 0 |
| 1716309000 | 1844.03 | -6.4 | -0.35 | 1847.38 | 1847.38 | 1835.26 | 0 |
| 1716222600 | 1850.43 | 6.36 | 0.34 | 1847.63 | 1853.06 | 1847.24 | 0 |
| 1715963400 | 1844.07 | -2.46 | -0.13 | 1843.52 | 1845.94 | 1837.81 | 0 |
| 1715877000 | 1846.53 | -8.02 | -0.43 | 1854.72 | 1855.45 | 1844.73 | 0 |
| 1715790600 | 1854.55 | 11.97 | 0.65 | 1848.99 | 1855.6 | 1845.93 | 0 |
| 1715704200 | 1842.58 | 0 | 0.00 | 1842.58 | 1842.58 | 1842.58 | 0 |
| 1715617800 | 1842.58 | -0.45 | -0.02 | 1844.56 | 1846.28 | 1838.25 | 0 |
| 1715358600 | 1843.03 | 12.03 | 0.66 | 1840.36 | 1848.91 | 1839.61 | 0 |
| 1715272200 | 1831 | 8.61 | 0.47 | 1822.7 | 1832.21 | 1818.28 | 0 |
| 1715185800 | 1822.39 | 9.07 | 0.50 | 1817.98 | 1825.44 | 1817.78 | 0 |
| 1715099400 | 1813.32 | 28.48 | 1.60 | 1795.56 | 1813.81 | 1794.71 | 0 |
| 1715013000 | 1784.84 | 11.8 | 0.67 | 1777.39 | 1790.59 | 1775.6 | 0 |
| 1714753800 | 1773.04 | 6.03 | 0.34 | 1774.26 | 1783.82 | 1768.35 | 0 |
| 1714667400 | 1767.01 | -3.2 | -0.18 | 1769.17 | 1773.04 | 1765.54 | 0 |
| 1714494600 | 1770.21 | -13.01 | -0.73 | 1787.97 | 1790.2 | 1768.43 | 0 |
| 1714408200 | 1783.22 | -1.7 | -0.10 | 1792.55 | 1794.02 | 1783.22 | 0 |
| 1714149000 | 1784.92 | 22.65 | 1.29 | 1776.14 | 1788.49 | 1773.1 | 0 |
| 1714062600 | 1762.27 | -9.28 | -0.52 | 1770.69 | 1773.56 | 1749.22 | 0 |
| 1713976200 | 1771.55 | -7.37 | -0.41 | 1782.51 | 1783.57 | 1768.99 | 0 |
| 1713889800 | 1778.92 | 22.51 | 1.28 | 1767.68 | 1779.95 | 1765.31 | 0 |
| 1713803400 | 1756.41 | 14.57 | 0.84 | 1756.11 | 1758.69 | 1746.18 | 0 |
| 1713544200 | 1741.84 | -0.97 | -0.06 | 1731.92 | 1743.43 | 1726.16 | 0 |
| 1713457800 | 1742.81 | 10.57 | 0.61 | 1740.24 | 1744.98 | 1732.86 | 0 |
| 1713371400 | 1732.24 | 5.29 | 0.31 | 1725.18 | 1746.65 | 1725.18 | 0 |
| 1713285000 | 1726.95 | -23.34 | -1.33 | 1727.46 | 1736.81 | 1722.77 | 0 |
| 1713198600 | 1750.29 | 2.96 | 0.17 | 1753.93 | 1765.39 | 1747.13 | 0 |
| 1712939400 | 1747.33 | 2.92 | 0.17 | 1760.89 | 1765.52 | 1741.82 | 0 |
| 1712853000 | 1744.41 | -10.37 | -0.59 | 1754.97 | 1759.97 | 1734.94 | 0 |
| 1712766600 | 1754.78 | -1.65 | -0.09 | 1766.48 | 1767.87 | 1742.25 | 0 |
| 1712680200 | 1756.43 | -11.66 | -0.66 | 1764.88 | 1768.55 | 1754.03 | 0 |
| 1712593800 | 1768.09 | 8.44 | 0.48 | 1758.6 | 1770.77 | 1758.44 | 0 |
| 1712334600 | 1759.65 | -20.34 | -1.14 | 1760.31 | 1762.36 | 1752.06 | 0 |
| 1712248200 | 1779.99 | 0.13 | 0.01 | 1780.55 | 1785.54 | 1778.67 | 0 |
| 1712161800 | 1779.86 | 7.7 | 0.43 | 1775.54 | 1781.64 | 1774.56 | 0 |
| 1712075400 | 1772.16 | -16.71 | -0.93 | 1788.6 | 1797.56 | 1771.21 | 0 |
| 1711647000 | 1788.87 | 0.64 | 0.04 | 1791.34 | 1794.77 | 1788.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
