Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Euro 50 Social Governance EW NR | SG50N | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,725.63 | 1,722.42 | 1,730.75 | 1,728.12 | 1,726.22 |
SG50N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SG50N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,728.12 | 1.90 | 0.11% | 1,725.63 | 1,730.75 | 1,722.42 | 0 |
May 30 2024 | 1,726.22 | 9.13 | 0.53% | 1,715.75 | 1,727.21 | 1,714.08 | 0 |
May 29 2024 | 1,717.09 | -23.48 | -1.35% | 1,735.84 | 1,736.46 | 1,715.21 | 0 |
May 28 2024 | 1,740.57 | -8.32 | -0.48% | 1,751.58 | 1,753.70 | 1,736.00 | 0 |
May 27 2024 | 1,748.89 | 8.18 | 0.47% | 1,740.11 | 1,748.89 | 1,739.59 | 0 |
May 24 2024 | 1,740.71 | -1.74 | -0.10% | 1,729.43 | 1,742.55 | 1,726.56 | 0 |
May 23 2024 | 1,742.45 | 0.94 | 0.05% | 1,744.94 | 1,750.14 | 1,738.24 | 0 |
May 22 2024 | 1,741.51 | -4.73 | -0.27% | 1,746.20 | 1,746.20 | 1,737.37 | 0 |
May 21 2024 | 1,746.24 | -6.72 | -0.38% | 1,749.42 | 1,749.42 | 1,737.94 | 0 |
May 20 2024 | 1,752.96 | 4.82 | 0.28% | 1,750.31 | 1,755.46 | 1,749.94 | 0 |
May 17 2024 | 1,748.14 | -2.73 | -0.16% | 1,747.61 | 1,749.91 | 1,742.20 | 0 |
May 16 2024 | 1,750.87 | -7.71 | -0.44% | 1,758.63 | 1,759.32 | 1,749.16 | 0 |
May 15 2024 | 1,758.58 | 10.47 | 0.60% | 1,753.31 | 1,759.58 | 1,750.41 | 0 |
May 14 2024 | 1,748.11 | 0.70 | 0.04% | 1,747.75 | 1,749.60 | 1,740.46 | 0 |
May 13 2024 | 1,747.41 | -0.79 | -0.05% | 1,749.29 | 1,750.92 | 1,743.30 | 0 |
May 10 2024 | 1,748.20 | 11.37 | 0.65% | 1,745.66 | 1,753.77 | 1,744.95 | 0 |
May 09 2024 | 1,736.83 | 7.42 | 0.43% | 1,728.96 | 1,737.98 | 1,724.76 | 0 |
May 08 2024 | 1,729.41 | 8.60 | 0.50% | 1,725.24 | 1,732.31 | 1,725.04 | 0 |
May 07 2024 | 1,720.81 | 27.03 | 1.60% | 1,703.95 | 1,721.27 | 1,703.15 | 0 |
May 06 2024 | 1,693.78 | 10.50 | 0.62% | 1,686.71 | 1,699.24 | 1,685.01 | 0 |
May 03 2024 | 1,683.28 | 5.43 | 0.32% | 1,684.44 | 1,693.52 | 1,678.83 | 0 |
May 02 2024 | 1,677.85 | -4.07 | -0.24% | 1,679.91 | 1,683.59 | 1,676.46 | 0 |