ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext G Credit Agricole 310523 PR 105

Euronext G Credit Agricole 310523 PR 105 (SGA4P)

15.57
0.23
(1.50%)
Closed February 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.261.6987912446915.30515.33515.1800IX
41.3959.8447424135514.1715.33514.1700IX
122.87522.655634357812.6915.33512.5100IX
262.00514.786135693213.5615.33512.5100IX
523.00123.885705189412.56415.9212.5100IX
1563.00123.885705189412.56415.9212.5100IX
2603.00123.885705189412.56415.9212.5100IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173981340015.3350.060.3615.33515.33515.3350
173955420015.280.10.6615.2815.2815.280
173946780015.18-0.16-1.0115.1815.1815.180
173938140015.3350.030.2015.33515.33515.3350
173929500015.3050.211.3615.30515.30515.3050
173920860015.1-0.04-0.2615.115.115.10
173894940015.140.191.2415.1415.1415.140
173886300014.9550.281.9114.95514.95514.9550
173877660014.6750.120.8214.67514.67514.6750
173869020014.5550.151.0114.55514.55514.5550
173860380014.41-0.14-0.9314.4114.4114.410
173834460014.545-0.04-0.2414.54514.54514.5450
173825820014.580.110.7614.5814.5814.580
173817180014.470.070.4514.4714.4714.470
173808540014.4050.120.8014.40514.40514.4050
173799900014.290.060.4614.2914.2914.290
173773980014.2250.050.3914.22514.22514.2250
173765340014.1700.0014.1714.1714.170
173756700014.1700.0014.1714.1714.170
173748060014.17-0.01-0.0414.1714.1714.170
173739420014.1750.21.3914.17514.17514.1750
173713500013.980.040.3213.9813.9813.980
173704860013.9350.070.5013.93513.93513.9350
173696220013.8650.221.5813.86513.86513.8650
173687580013.650.231.7113.6513.6513.650
173678940013.420.040.3413.4213.4213.420
173653020013.375-0.06-0.4513.37513.37513.3750
173644380013.4350.080.5613.43513.43513.4350
173635740013.36-0.03-0.1913.3613.3613.360
173627100013.3850.030.1913.38513.38513.3850
173618460013.360.151.1013.3613.3613.360
173592540013.215-0.13-0.9413.21513.21513.2150
173583900013.340.050.3813.3413.3413.340
173566620013.29-0.02-0.1113.2913.2913.290
173557980013.3050.080.6013.30513.30513.3050
173532060013.2250.322.4413.22513.22513.2250
173506140012.91-0.12-0.8812.9112.9112.910
173497500013.0250.020.1213.02513.02513.0250
173471580013.01-0.06-0.4613.0113.0113.010
173462940013.07-0.05-0.3413.0713.0713.070
173454300013.1150.060.5013.11513.11513.1150
173445660013.05-0.11-0.8413.0513.0513.050
173437020013.16-0.01-0.0413.1613.1613.160
173411100013.1650.020.1513.16513.16513.1650
173402460013.145-0.05-0.3413.14513.14513.1450
173393820013.190.070.5313.1913.1913.190
173385180013.1200.0013.1213.1213.120
173376540013.120.080.6513.1213.1213.120
173350620013.0350.110.8513.03513.03513.0350
173341980012.9250.292.3012.92512.92512.9250
173333340012.6350.131.0012.63512.63512.6350
173324700012.51-0.05-0.4012.5112.5112.510
173316060012.56-0.11-0.8712.5612.5612.560
173290140012.670.10.7612.6712.6712.670
173281500012.575-0.12-0.9112.57512.57512.5750
173272860012.6900.0012.6912.6912.690
173264220012.69-0.24-1.8212.6912.6912.690
173255580012.925-0.13-0.9612.92512.92512.9250
173229660013.05-0.22-1.6613.0513.0513.050
173221020013.2700.0013.2713.2713.270
173212380013.27-0.09-0.6413.2713.2713.270
173203740013.355-0.07-0.5213.35513.35513.3550
173195100013.4250.151.1313.42513.42513.4250

Your Recent History

Delayed Upgrade Clock