S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
Euronext G Credit Agricole 010622 GR 084 (SGACG)
Euronext G Credit Agricole 010622 GR 084 (SGACG) Historical

SGACG Euronext G Credit Agricole 010622 GR 084

17.55

0.111 (0.64%)

May 31 2024 - Closed

Delayed by 15 minutes

SGACG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	17.55	0.11	0.64%	17.55	17.55	17.55	0
May 30 2024	17.44	0.11	0.61%	17.44	17.44	17.44	0
May 29 2024	17.34	-0.14	-0.82%	17.34	17.34	17.34	0
May 28 2024	17.48	0.07	0.41%	17.48	17.48	17.48	0
May 27 2024	17.41	0.09	0.51%	17.41	17.41	17.41	0
May 24 2024	17.32	0.05	0.31%	17.32	17.32	17.32	0
May 23 2024	17.26	0.01	0.06%	17.26	17.26	17.26	0
May 22 2024	17.25	-0.07	-0.38%	17.25	17.25	17.25	0
May 21 2024	17.32	-0.10	-0.57%	17.32	17.32	17.32	0
May 20 2024	17.42	0.03	0.16%	17.42	17.42	17.42	0
May 17 2024	17.39	0.24	1.38%	17.39	17.39	17.39	0
May 16 2024	17.15	-0.02	-0.09%	17.15	17.15	17.15	0
May 15 2024	17.17	0.02	0.13%	17.17	17.17	17.17	0
May 14 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
May 13 2024	17.15	0.19	1.10%	17.15	17.15	17.15	0
May 10 2024	16.96	0.02	0.13%	16.96	16.96	16.96	0
May 09 2024	16.94	0.04	0.26%	16.94	16.94	16.94	0
May 08 2024	16.90	0.13	0.76%	16.90	16.90	16.90	0
May 07 2024	16.77	0.30	1.83%	16.77	16.77	16.77	0
May 06 2024	16.47	0.25	1.56%	16.47	16.47	16.47	0
May 03 2024	16.22	0.18	1.10%	16.22	16.22	16.22	0
May 02 2024	16.04	0.07	0.41%	16.04	16.04	16.04	0
Apr 30 2024	15.97	0.00	0.00%	15.97	15.97	15.97	0
Apr 29 2024	15.97	-0.01	-0.03%	15.97	15.97	15.97	0
Apr 26 2024	15.98	0.09	0.55%	15.98	15.98	15.98	0
Apr 25 2024	15.89	0.03	0.17%	15.89	15.89	15.89	0
Apr 24 2024	15.86	0.07	0.46%	15.86	15.86	15.86	0
Apr 23 2024	15.79	0.18	1.16%	15.79	15.79	15.79	0
Apr 22 2024	15.61	0.20	1.32%	15.61	15.61	15.61	0
Apr 19 2024	15.41	0.14	0.94%	15.41	15.41	15.41	0
Apr 18 2024	15.27	0.26	1.75%	15.27	15.27	15.27	0
Apr 17 2024	15.00	0.10	0.70%	15.00	15.00	15.00	0
Apr 16 2024	14.90	-0.27	-1.81%	14.90	14.90	14.90	0
Apr 15 2024	15.17	0.07	0.44%	15.17	15.17	15.17	0
Apr 12 2024	15.11	-0.02	-0.11%	15.11	15.11	15.11	0
Apr 11 2024	15.12	-0.30	-1.96%	15.12	15.12	15.12	0
Apr 10 2024	15.43	-0.02	-0.10%	15.43	15.43	15.43	0
Apr 09 2024	15.44	-0.07	-0.46%	15.44	15.44	15.44	0
Apr 08 2024	15.51	0.03	0.17%	15.51	15.51	15.51	0
Apr 05 2024	15.49	-0.04	-0.28%	15.49	15.49	15.49	0
Apr 04 2024	15.53	0.10	0.64%	15.53	15.53	15.53	0
Apr 03 2024	15.43	0.20	1.29%	15.43	15.43	15.43	0
Apr 02 2024	15.23	0.07	0.43%	15.23	15.23	15.23	0
Mar 28 2024	15.17	0.26	1.74%	15.17	15.17	15.17	0
Mar 27 2024	14.91	0.01	0.05%	14.91	14.91	14.91	0
Mar 26 2024	14.90	0.19	1.31%	14.90	14.90	14.90	0
Mar 25 2024	14.71	0.00	-0.01%	14.71	14.71	14.71	0
Mar 22 2024	14.71	0.00	-0.01%	14.71	14.71	14.71	0
Mar 21 2024	14.71	0.16	1.11%	14.71	14.71	14.71	0
Mar 20 2024	14.55	0.01	0.09%	14.55	14.55	14.55	0
Mar 19 2024	14.54	0.14	0.98%	14.54	14.54	14.54	0
Mar 18 2024	14.40	0.10	0.72%	14.40	14.40	14.40	0
Mar 15 2024	14.29	-0.02	-0.12%	14.29	14.29	14.29	0
Mar 14 2024	14.31	0.05	0.36%	14.31	14.31	14.31	0
Mar 13 2024	14.26	0.05	0.36%	14.26	14.26	14.26	0
Mar 12 2024	14.21	0.07	0.47%	14.21	14.21	14.21	0
Mar 11 2024	14.14	0.12	0.84%	14.14	14.14	14.14	0
Mar 08 2024	14.02	-0.03	-0.23%	14.02	14.02	14.02	0
Mar 07 2024	14.06	0.29	2.11%	14.06	14.06	14.06	0
Mar 06 2024	13.77	-0.03	-0.19%	13.77	13.77	13.77	0
Mar 05 2024	13.79	-0.04	-0.27%	13.79	13.79	13.79	0
Mar 04 2024	13.83	0.00	-0.01%	13.83	13.83	13.83	0

Euronext G Credit Agrico...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions