SGAP1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 30 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 29 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 28 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 27 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 24 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 23 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 22 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 21 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 20 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 17 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 16 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 15 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 14 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 13 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 10 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 09 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 08 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 07 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 06 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 03 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
May 02 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 30 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 29 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 26 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 25 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 24 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 23 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 22 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 19 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 18 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 17 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 16 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 15 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 12 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 11 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 10 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 09 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 08 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
Apr 05 2024 | 34.14 | -0.71 | -2.04% | 34.14 | 34.14 | 34.14 | 0 |
Apr 04 2024 | 34.85 | -0.02 | -0.06% | 34.85 | 34.85 | 34.85 | 0 |
Apr 03 2024 | 34.87 | 0.11 | 0.32% | 34.87 | 34.87 | 34.87 | 0 |
Apr 02 2024 | 34.76 | -0.06 | -0.16% | 34.76 | 34.76 | 34.76 | 0 |
Mar 28 2024 | 34.82 | 0.13 | 0.36% | 34.82 | 34.82 | 34.82 | 0 |
Mar 27 2024 | 34.69 | 0.09 | 0.26% | 34.69 | 34.69 | 34.69 | 0 |
Mar 26 2024 | 34.60 | 0.02 | 0.07% | 34.60 | 34.60 | 34.60 | 0 |
Mar 25 2024 | 34.58 | 0.10 | 0.28% | 34.58 | 34.58 | 34.58 | 0 |
Mar 22 2024 | 34.48 | -0.17 | -0.49% | 34.48 | 34.48 | 34.48 | 0 |
Mar 21 2024 | 34.65 | 0.05 | 0.16% | 34.65 | 34.65 | 34.65 | 0 |
Mar 20 2024 | 34.60 | -0.03 | -0.07% | 34.60 | 34.60 | 34.60 | 0 |
Mar 19 2024 | 34.62 | 0.38 | 1.12% | 34.62 | 34.62 | 34.62 | 0 |
Mar 18 2024 | 34.24 | -0.09 | -0.26% | 34.24 | 34.24 | 34.24 | 0 |
Mar 15 2024 | 34.33 | 0.32 | 0.94% | 34.33 | 34.33 | 34.33 | 0 |
Mar 14 2024 | 34.01 | 0.19 | 0.55% | 34.01 | 34.01 | 34.01 | 0 |
Mar 13 2024 | 33.82 | -0.14 | -0.41% | 33.82 | 33.82 | 33.82 | 0 |
Mar 12 2024 | 33.96 | 0.68 | 2.04% | 33.96 | 33.96 | 33.96 | 0 |
Mar 11 2024 | 33.28 | -0.24 | -0.72% | 33.28 | 33.28 | 33.28 | 0 |
Mar 08 2024 | 33.52 | 0.42 | 1.27% | 33.52 | 33.52 | 33.52 | 0 |
Mar 07 2024 | 33.10 | 0.37 | 1.13% | 33.10 | 33.10 | 33.10 | 0 |
Mar 06 2024 | 32.73 | 0.00 | 0.02% | 32.73 | 32.73 | 32.73 | 0 |
Mar 05 2024 | 32.73 | 0.11 | 0.32% | 32.73 | 32.73 | 32.73 | 0 |
Mar 04 2024 | 32.62 | 0.26 | 0.80% | 32.62 | 32.62 | 32.62 | 0 |