We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.818 | 2.31964682165 | 78.374 | 80.192 | 78.374 | 0 | 0 | IX |
| 4 | 6.943 | 9.47862769458 | 73.249 | 80.192 | 72.419 | 0 | 0 | IX |
| 12 | 5.832 | 7.84292630446 | 74.36 | 80.192 | 68.063 | 0 | 0 | IX |
| 26 | 7.638 | 10.527331367 | 72.554 | 80.863 | 68.063 | 0 | 0 | IX |
| 52 | 16.055 | 25.0323526202 | 64.137 | 83.389 | 61.096 | 0 | 0 | IX |
| 156 | 16.552 | 26.0087994972 | 63.64 | 83.389 | 43.999 | 0 | 0 | IX |
| 260 | 21.302 | 36.1725250467 | 58.89 | 83.389 | 43.999 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 80.192 | 0.07 | 0.09 | 80.192 | 80.192 | 80.192 | 0 |
| 1738258200 | 80.119 | 1.21 | 1.53 | 80.119 | 80.119 | 80.119 | 0 |
| 1738171800 | 78.911 | 0.11 | 0.14 | 78.911 | 78.911 | 78.911 | 0 |
| 1738085400 | 78.801 | 0.43 | 0.54 | 78.801 | 78.801 | 78.801 | 0 |
| 1737999000 | 78.374 | 0.76 | 0.97 | 78.374 | 78.374 | 78.374 | 0 |
| 1737739800 | 77.618 | 0.61 | 0.79 | 77.618 | 77.618 | 77.618 | 0 |
| 1737653400 | 77.007 | 0 | 0.00 | 77.007 | 77.007 | 77.007 | 0 |
| 1737567000 | 77.007 | 0 | 0.00 | 77.007 | 77.007 | 77.007 | 0 |
| 1737480600 | 77.007 | 0.2 | 0.25 | 77.007 | 77.007 | 77.007 | 0 |
| 1737394200 | 76.812 | 0.87 | 1.14 | 76.812 | 76.812 | 76.812 | 0 |
| 1737135000 | 75.946 | 0.04 | 0.05 | 75.946 | 75.946 | 75.946 | 0 |
| 1737048600 | 75.909 | 0.16 | 0.21 | 75.909 | 75.909 | 75.909 | 0 |
| 1736962200 | 75.751 | 1.55 | 2.09 | 75.751 | 75.751 | 75.751 | 0 |
| 1736875800 | 74.201 | 1.43 | 1.96 | 74.201 | 74.201 | 74.201 | 0 |
| 1736789400 | 72.773 | 0.35 | 0.49 | 72.773 | 72.773 | 72.773 | 0 |
| 1736530200 | 72.419 | -0.73 | -1.00 | 72.419 | 72.419 | 72.419 | 0 |
| 1736443800 | 73.152 | -0.23 | -0.31 | 73.152 | 73.152 | 73.152 | 0 |
| 1736357400 | 73.383 | -0.32 | -0.43 | 73.383 | 73.383 | 73.383 | 0 |
| 1736271000 | 73.701 | 0.45 | 0.62 | 73.701 | 73.701 | 73.701 | 0 |
| 1736184600 | 73.249 | 1.88 | 2.63 | 73.249 | 73.249 | 73.249 | 0 |
| 1735925400 | 71.37 | -0.93 | -1.28 | 71.37 | 71.37 | 71.37 | 0 |
| 1735839000 | 72.297 | 0.04 | 0.05 | 72.297 | 72.297 | 72.297 | 0 |
| 1735666200 | 72.261 | 0.6 | 0.83 | 72.261 | 72.261 | 72.261 | 0 |
| 1735579800 | 71.663 | 0.23 | 0.32 | 71.663 | 71.663 | 71.663 | 0 |
| 1735320600 | 71.431 | 1.22 | 1.74 | 71.431 | 71.431 | 71.431 | 0 |
| 1735061400 | 70.211 | 0.12 | 0.17 | 70.211 | 70.211 | 70.211 | 0 |
| 1734975000 | 70.089 | -0.05 | -0.07 | 70.089 | 70.089 | 70.089 | 0 |
| 1734715800 | 70.138 | -0.4 | -0.57 | 70.138 | 70.138 | 70.138 | 0 |
| 1734629400 | 70.54 | -1 | -1.40 | 70.54 | 70.54 | 70.54 | 0 |
| 1734543000 | 71.541 | 0.46 | 0.65 | 71.541 | 71.541 | 71.541 | 0 |
| 1734456600 | 71.077 | -0.7 | -0.97 | 71.077 | 71.077 | 71.077 | 0 |
| 1734370200 | 71.773 | -0.15 | -0.20 | 71.773 | 71.773 | 71.773 | 0 |
| 1734111000 | 71.919 | 0.02 | 0.03 | 71.919 | 71.919 | 71.919 | 0 |
| 1734024600 | 71.895 | -0.82 | -1.12 | 71.895 | 71.895 | 71.895 | 0 |
| 1733938200 | 72.712 | -0.57 | -0.78 | 72.712 | 72.712 | 72.712 | 0 |
| 1733851800 | 73.286 | 0 | 0.00 | 73.286 | 73.286 | 73.286 | 0 |
| 1733765400 | 73.286 | 1.82 | 2.54 | 73.286 | 73.286 | 73.286 | 0 |
| 1733506200 | 71.468 | 0.73 | 1.03 | 71.468 | 71.468 | 71.468 | 0 |
| 1733419800 | 70.736 | 1.79 | 2.60 | 70.736 | 70.736 | 70.736 | 0 |
| 1733333400 | 68.942 | 0.88 | 1.29 | 68.942 | 68.942 | 68.942 | 0 |
| 1733247000 | 68.063 | -0.2 | -0.29 | 68.063 | 68.063 | 68.063 | 0 |
| 1733160600 | 68.259 | -0.85 | -1.24 | 68.259 | 68.259 | 68.259 | 0 |
| 1732901400 | 69.113 | 0.61 | 0.89 | 69.113 | 69.113 | 69.113 | 0 |
| 1732815000 | 68.503 | -0.2 | -0.28 | 68.503 | 68.503 | 68.503 | 0 |
| 1732728600 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1732642200 | 68.698 | -0.83 | -1.19 | 68.698 | 68.698 | 68.698 | 0 |
| 1732555800 | 69.528 | 0.07 | 0.11 | 69.528 | 69.528 | 69.528 | 0 |
| 1732296600 | 69.454 | -1.59 | -2.23 | 69.454 | 69.454 | 69.454 | 0 |
| 1732210200 | 71.041 | -0.33 | -0.46 | 71.041 | 71.041 | 71.041 | 0 |
| 1732123800 | 71.37 | -1 | -1.38 | 71.37 | 71.37 | 71.37 | 0 |
| 1732037400 | 72.371 | -1.35 | -1.84 | 72.371 | 72.371 | 72.371 | 0 |
| 1731951000 | 73.725 | 0.38 | 0.52 | 73.725 | 73.725 | 73.725 | 0 |
| 1731691800 | 73.347 | 0.78 | 1.08 | 73.347 | 73.347 | 73.347 | 0 |
| 1731605400 | 72.566 | 0.43 | 0.59 | 72.566 | 72.566 | 72.566 | 0 |
| 1731519000 | 72.139 | -0.32 | -0.44 | 72.139 | 72.139 | 72.139 | 0 |
| 1731432600 | 72.456 | -1.9 | -2.56 | 72.456 | 72.456 | 72.456 | 0 |
| 1731346200 | 74.36 | 1.44 | 1.97 | 74.36 | 74.36 | 74.36 | 0 |
| 1731087000 | 72.92 | 0.87 | 1.20 | 72.92 | 72.92 | 72.92 | 0 |
| 1731000600 | 72.053 | -2.47 | -3.31 | 72.053 | 72.053 | 72.053 | 0 |
| 1730914200 | 74.518 | -2.04 | -2.66 | 74.518 | 74.518 | 74.518 | 0 |
| 1730827800 | 76.556 | -0.16 | -0.21 | 76.556 | 76.556 | 76.556 | 0 |
| 1730741400 | 76.715 | -0.21 | -0.27 | 76.715 | 76.715 | 76.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
