Euronext G BNP 261021 GR Decrement 300 Index Historical Data - SGB2D

Period	Change	Change %	Open	High	Low
1	-2.325	-3.82439056486	60.794	60.794	58.469	IX
4	-9.797	-14.3512143673	68.266	68.266	58.469	IX
12	-6.516	-10.0269292914	64.985	69.168	58.469	IX
26	-12.798	-17.9578205902	71.267	72.272	58.469	IX
52	0.934	1.6233596941	57.535	72.678	53.96	IX
156	3.352	6.08160821525	55.117	72.678	42.284	IX
260	-0.193	-0.329003443456	58.662	72.678	42.284	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1732642200	58.469	-0.72	-1.21	58.469	58.469	58.469
1732555800	59.184	0.04	0.06	59.184	59.184	59.184
1732296600	59.146	-1.36	-2.25	59.146	59.146	59.146
1732210200	60.505	-0.29	-0.48	60.505	60.505	60.505
1732123800	60.794	-0.86	-1.40	60.794	60.794	60.794
1732037400	61.655	-1.16	-1.85	61.655	61.655	61.655
1731951000	62.817	0.3	0.48	62.817	62.817	62.817
1731691800	62.519	0.66	1.06	62.519	62.519	62.519
1731605400	61.862	0.08	0.12	61.862	61.862	61.862
1731519000	61.785	0	0.00	61.785	61.785	61.785
1731432600	61.785	-1.63	-2.57	61.785	61.785	61.785
1731346200	63.416	1.2	1.94	63.416	63.416	63.416
1731087000	62.212	0.73	1.19	62.212	62.212	62.212
1731000600	61.481	-2.11	-3.32	61.481	61.481	61.481
1730914200	63.593	-1.75	-2.68	63.593	63.593	63.593
1730827800	65.340999	-0.14	-0.22	65.340999	65.340999	65.340999
1730741400	65.483999	-0.2	-0.31	65.483999	65.483999	65.483999
1730482200	65.686	0.29	0.45	65.686	65.686	65.686
1730395800	65.391999	-2.87	-4.21	65.391999	65.391999	65.391999
1730309400	68.266	-0.47	-0.68	68.266	68.266	68.266
1730223000	68.733	-0.09	-0.13	68.733	68.733	68.733
1730136600	68.825	0.7	1.02	68.825	68.825	68.825
1729873800	68.13	-0.01	-0.01	68.13	68.13	68.13
1729787400	68.138	0.1	0.14	68.138	68.138	68.138
1729701000	68.042	-0.5	-0.73	68.042	68.042	68.042
1729614600	68.541	-0.11	-0.16	68.541	68.541	68.541
1729528200	68.653	-0.52	-0.74	68.653	68.653	68.653
1729269000	69.168	0.68	0.99	69.168	69.168	69.168
1729182600	68.488	1.97	2.96	68.488	68.488	68.488
1729096200	66.519999	0	0.00	66.519999	66.519999	66.519999
1729009800	66.519999	0.82	1.24	66.519999	66.519999	66.519999
1728923400	65.703999	0.77	1.19	65.703999	65.703999	65.703999
1728664200	64.934	0.05	0.07	64.934	64.934	64.934
1728577800	64.888	0	0.00	64.888	64.888	64.888
1728491400	64.888	0.2	0.31	64.888	64.888	64.888
1728405000	64.687	0.08	0.13	64.687	64.687	64.687
1728318600	64.602	0.97	1.52	64.602	64.602	64.602
1728059400	63.633	0.8	1.27	63.633	63.633	63.633
1727973000	62.836	-0.92	-1.44	62.836	62.836	62.836
1727886600	63.754	-0.2	-0.31	63.754	63.754	63.754
1727800200	63.951	-0.44	-0.68	63.951	63.951	63.951
1727713800	64.388	-1.86	-2.80	64.388	64.388	64.388
1727454600	66.244	0.06	0.08	66.244	66.244	66.244
1727368200	66.188999	0.96	1.48	66.188999	66.188999	66.188999
1727281800	65.224	-0.54	-0.82	65.224	65.224	65.224
1727195400	65.766	0.42	0.64	65.766	65.766	65.766
1727109000	65.345	-2.51	-3.69	65.345	65.345	65.345
1726849800	67.852	-0.42	-0.61	67.852	67.852	67.852
1726763400	68.269	1.06	1.58	68.269	68.269	68.269
1726677000	67.208	-0.32	-0.48	67.208	67.208	67.208
1726590600	67.531	1.21	1.82	67.531	67.531	67.531
1726504200	66.322999	-0.11	-0.16	66.322999	66.322999	66.322999
1726245000	66.432	-0.11	-0.17	66.432	66.432	66.432
1726158600	66.545	0.89	1.36	66.545	66.545	66.545
1726072200	65.652	0.44	0.68	65.652	65.652	65.652
1725985800	65.209	-0.42	-0.64	65.209	65.209	65.209
1725899400	65.626	0.38	0.59	65.626	65.626	65.626
1725640200	65.242	-1.51	-2.26	65.242	65.242	65.242
1725553800	66.75	1.77	2.72	66.75	66.75	66.75
1725467400	64.985	0.24	0.38	64.985	64.985	64.985
1725381000	64.741	-0.8	-1.21	64.741	64.741	64.741
1725294600	65.537	-0.18	-0.28	65.537	65.537	65.537
1725035400	65.718999	0.48	0.74	65.718999	65.718999	65.718999
1724949000	65.233999	0.23	0.36	65.233999	65.233999	65.233999
1724862600	65	-0.12	-0.19	65	65	65
1724776200	65.123999	0.56	0.87	65.123999	65.123999	65.123999

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext G BNP 261021 GR Decrement 300 Index (SGB2D)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext G BNP 261021 GR Decrement 300 Index (SGB2D) Historical

Euronext G BNP 261021 GR Decrement 300 Index (SGB2D)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%