Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -1.08924806746 | 56.92 | 56.98 | 56.3 | 0 | 0 | IX |
| 4 | -6.74 | -10.6916243655 | 63.04 | 63.04 | 56.3 | 0 | 0 | IX |
| 12 | -5.88 | -9.45641685429 | 62.18 | 66.27 | 56.3 | 0 | 0 | IX |
| 26 | -10.63 | -15.882265053 | 66.93 | 68.06 | 56.3 | 0 | 0 | IX |
| 52 | -0.62 | -1.08924806746 | 56.92 | 72.9 | 53.44 | 0 | 0 | IX |
| 156 | 0.92 | 1.66124954857 | 55.38 | 72.9 | 41.105 | 0 | 0 | IX |
| 260 | -2.59 | -4.39803022584 | 58.89 | 72.9 | 41.105 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1732815000 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1732728600 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1732642200 | 56.3 | -0.68 | -1.19 | 56.3 | 56.3 | 56.3 | 0 |
| 1732555800 | 56.98 | 0.06 | 0.11 | 56.98 | 56.98 | 56.98 | 0 |
| 1732296600 | 56.92 | -1.3 | -2.23 | 56.92 | 56.92 | 56.92 | 0 |
| 1732210200 | 58.22 | -0.27 | -0.46 | 58.22 | 58.22 | 58.22 | 0 |
| 1732123800 | 58.49 | -0.82 | -1.38 | 58.49 | 58.49 | 58.49 | 0 |
| 1732037400 | 59.31 | -1.11 | -1.84 | 59.31 | 59.31 | 59.31 | 0 |
| 1731951000 | 60.42 | 0.31 | 0.52 | 60.42 | 60.42 | 60.42 | 0 |
| 1731691800 | 60.11 | 0.64 | 1.08 | 60.11 | 60.11 | 60.11 | 0 |
| 1731605400 | 59.47 | 0.09 | 0.15 | 59.47 | 59.47 | 59.47 | 0 |
| 1731519000 | 59.38 | 0 | 0.00 | 59.38 | 59.38 | 59.38 | 0 |
| 1731432600 | 59.38 | -1.56 | -2.56 | 59.38 | 59.38 | 59.38 | 0 |
| 1731346200 | 60.94 | 1.18 | 1.97 | 60.94 | 60.94 | 60.94 | 0 |
| 1731087000 | 59.76 | 0.71 | 1.20 | 59.76 | 59.76 | 59.76 | 0 |
| 1731000600 | 59.05 | -2.02 | -3.31 | 59.05 | 59.05 | 59.05 | 0 |
| 1730914200 | 61.07 | -1.67 | -2.66 | 61.07 | 61.07 | 61.07 | 0 |
| 1730827800 | 62.74 | -0.13 | -0.21 | 62.74 | 62.74 | 62.74 | 0 |
| 1730741400 | 62.87 | -0.17 | -0.27 | 62.87 | 62.87 | 62.87 | 0 |
| 1730482200 | 63.04 | 0.29 | 0.46 | 63.04 | 63.04 | 63.04 | 0 |
| 1730395800 | 62.75 | -2.75 | -4.20 | 62.75 | 62.75 | 62.75 | 0 |
| 1730309400 | 65.5 | -0.44 | -0.67 | 65.5 | 65.5 | 65.5 | 0 |
| 1730223000 | 65.94 | -0.08 | -0.12 | 65.94 | 65.94 | 65.94 | 0 |
| 1730136600 | 66.019999 | 0.69 | 1.06 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1729873800 | 65.33 | 0 | 0.00 | 65.33 | 65.33 | 65.33 | 0 |
| 1729787400 | 65.33 | 0.1 | 0.15 | 65.33 | 65.33 | 65.33 | 0 |
| 1729701000 | 65.23 | -0.47 | -0.72 | 65.23 | 65.23 | 65.23 | 0 |
| 1729614600 | 65.7 | -0.1 | -0.15 | 65.7 | 65.7 | 65.7 | 0 |
| 1729528200 | 65.8 | -0.47 | -0.71 | 65.8 | 65.8 | 65.8 | 0 |
| 1729269000 | 66.269999 | 0.66 | 1.01 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1729182600 | 65.61 | 1.9 | 2.98 | 65.61 | 65.61 | 65.61 | 0 |
| 1729096200 | 63.71 | 0 | 0.00 | 63.71 | 63.71 | 63.71 | 0 |
| 1729009800 | 63.71 | 0.79 | 1.26 | 63.71 | 63.71 | 63.71 | 0 |
| 1728923400 | 62.92 | 0.76 | 1.22 | 62.92 | 62.92 | 62.92 | 0 |
| 1728664200 | 62.16 | 0.06 | 0.10 | 62.16 | 62.16 | 62.16 | 0 |
| 1728577800 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1728491400 | 62.1 | 0.2 | 0.32 | 62.1 | 62.1 | 62.1 | 0 |
| 1728405000 | 61.9 | 0.09 | 0.15 | 61.9 | 61.9 | 61.9 | 0 |
| 1728318600 | 61.81 | 0.95 | 1.56 | 61.81 | 61.81 | 61.81 | 0 |
| 1728059400 | 60.86 | 0.77 | 1.28 | 60.86 | 60.86 | 60.86 | 0 |
| 1727973000 | 60.09 | -0.87 | -1.43 | 60.09 | 60.09 | 60.09 | 0 |
| 1727886600 | 60.96 | -0.18 | -0.29 | 60.96 | 60.96 | 60.96 | 0 |
| 1727800200 | 61.14 | -0.41 | -0.67 | 61.14 | 61.14 | 61.14 | 0 |
| 1727713800 | 61.55 | -1.75 | -2.76 | 61.55 | 61.55 | 61.55 | 0 |
| 1727454600 | 63.3 | 0.06 | 0.09 | 63.3 | 63.3 | 63.3 | 0 |
| 1727368200 | 63.24 | 0.93 | 1.49 | 63.24 | 63.24 | 63.24 | 0 |
| 1727281800 | 62.31 | -0.51 | -0.81 | 62.31 | 62.31 | 62.31 | 0 |
| 1727195400 | 62.82 | 0.41 | 0.66 | 62.82 | 62.82 | 62.82 | 0 |
| 1727109000 | 62.41 | -2.37 | -3.66 | 62.41 | 62.41 | 62.41 | 0 |
| 1726849800 | 64.78 | -0.39 | -0.60 | 64.78 | 64.78 | 64.78 | 0 |
| 1726763400 | 65.17 | 1.02 | 1.59 | 65.17 | 65.17 | 65.17 | 0 |
| 1726677000 | 64.15 | -0.3 | -0.47 | 64.15 | 64.15 | 64.15 | 0 |
| 1726590600 | 64.45 | 1.16 | 1.83 | 64.45 | 64.45 | 64.45 | 0 |
| 1726504200 | 63.29 | -0.08 | -0.13 | 63.29 | 63.29 | 63.29 | 0 |
| 1726245000 | 63.37 | -0.1 | -0.16 | 63.37 | 63.37 | 63.37 | 0 |
| 1726158600 | 63.47 | 0.86 | 1.37 | 63.47 | 63.47 | 63.47 | 0 |
| 1726072200 | 62.61 | 0.43 | 0.69 | 62.61 | 62.61 | 62.61 | 0 |
| 1725985800 | 62.18 | -0.39 | -0.62 | 62.18 | 62.18 | 62.18 | 0 |
| 1725899400 | 62.57 | 0.39 | 0.63 | 62.57 | 62.57 | 62.57 | 0 |
| 1725640200 | 62.18 | -1.43 | -2.25 | 62.18 | 62.18 | 62.18 | 0 |
| 1725553800 | 63.61 | 1.69 | 2.73 | 63.61 | 63.61 | 63.61 | 0 |
| 1725467400 | 61.92 | 0.24 | 0.39 | 61.92 | 61.92 | 61.92 | 0 |
| 1725381000 | 61.68 | -0.75 | -1.20 | 61.68 | 61.68 | 61.68 | 0 |
| 1725294600 | 62.43 | -0.15 | -0.24 | 62.43 | 62.43 | 62.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
