S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Euronext G BNP 240523 GR 367 (SGB4G)
Euronext G BNP 240523 GR 367 (SGB4G) Historical

SGB4G Euronext G BNP 240523 GR 367

72.26

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

SGB4G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	72.26	-0.10	-0.13%	72.26	72.26	72.26	0
May 30 2024	72.35	0.92	1.29%	72.35	72.35	72.35	0
May 29 2024	71.44	-0.92	-1.27%	71.44	71.44	71.44	0
May 28 2024	72.35	0.78	1.09%	72.35	72.35	72.35	0
May 27 2024	71.57	-0.16	-0.22%	71.57	71.57	71.57	0
May 24 2024	71.73	0.13	0.18%	71.73	71.73	71.73	0
May 23 2024	71.61	-0.46	-0.64%	71.61	71.61	71.61	0
May 22 2024	72.07	-0.88	-1.20%	72.07	72.07	72.07	0
May 21 2024	72.94	0.04	0.05%	72.94	72.94	72.94	0
May 20 2024	72.90	0.59	0.82%	72.90	72.90	72.90	0
May 17 2024	72.31	0.70	0.98%	72.31	72.31	72.31	0
May 16 2024	71.61	-0.14	-0.20%	71.61	71.61	71.61	0
May 15 2024	71.75	0.12	0.17%	71.75	71.75	71.75	0
May 14 2024	71.63	0.00	0.00%	71.63	71.63	71.63	0
May 13 2024	71.63	0.43	0.60%	71.63	71.63	71.63	0
May 10 2024	71.20	0.59	0.84%	71.20	71.20	71.20	0
May 09 2024	70.61	0.67	0.96%	70.61	70.61	70.61	0
May 08 2024	69.94	0.34	0.49%	69.94	69.94	69.94	0
May 07 2024	69.60	1.37	2.01%	69.60	69.60	69.60	0
May 06 2024	68.23	0.59	0.87%	68.23	68.23	68.23	0
May 03 2024	67.64	0.19	0.28%	67.64	67.64	67.64	0
May 02 2024	67.45	-0.16	-0.24%	67.45	67.45	67.45	0
Apr 30 2024	67.61	-0.11	-0.16%	67.61	67.61	67.61	0
Apr 29 2024	67.72	0.71	1.06%	67.72	67.72	67.72	0
Apr 26 2024	67.01	-1.35	-1.97%	67.01	67.01	67.01	0
Apr 25 2024	68.36	0.63	0.93%	68.36	68.36	68.36	0
Apr 24 2024	67.73	-0.32	-0.47%	67.73	67.73	67.73	0
Apr 23 2024	68.05	1.43	2.15%	68.05	68.05	68.05	0
Apr 22 2024	66.62	1.19	1.82%	66.62	66.62	66.62	0
Apr 19 2024	65.43	-0.03	-0.05%	65.43	65.43	65.43	0
Apr 18 2024	65.46	1.31	2.04%	65.46	65.46	65.46	0
Apr 17 2024	64.15	0.32	0.50%	64.15	64.15	64.15	0
Apr 16 2024	63.83	-1.94	-2.95%	63.83	63.83	63.83	0
Apr 15 2024	65.77	0.41	0.63%	65.77	65.77	65.77	0
Apr 12 2024	65.36	-0.15	-0.23%	65.36	65.36	65.36	0
Apr 11 2024	65.51	-1.22	-1.83%	65.51	65.51	65.51	0
Apr 10 2024	66.73	0.09	0.14%	66.73	66.73	66.73	0
Apr 09 2024	66.64	-0.35	-0.52%	66.64	66.64	66.64	0
Apr 08 2024	66.99	0.44	0.66%	66.99	66.99	66.99	0
Apr 05 2024	66.55	-0.61	-0.91%	66.55	66.55	66.55	0
Apr 04 2024	67.16	0.63	0.95%	67.16	67.16	67.16	0
Apr 03 2024	66.53	1.11	1.70%	66.53	66.53	66.53	0
Apr 02 2024	65.42	-0.44	-0.67%	65.42	65.42	65.42	0
Mar 28 2024	65.86	1.19	1.84%	65.86	65.86	65.86	0
Mar 27 2024	64.67	0.36	0.56%	64.67	64.67	64.67	0
Mar 26 2024	64.31	1.82	2.91%	64.31	64.31	64.31	0
Mar 25 2024	62.49	-0.31	-0.49%	62.49	62.49	62.49	0
Mar 22 2024	62.80	0.16	0.26%	62.80	62.80	62.80	0
Mar 21 2024	62.64	0.71	1.15%	62.64	62.64	62.64	0
Mar 20 2024	61.93	-0.07	-0.11%	61.93	61.93	61.93	0
Mar 19 2024	62.00	0.64	1.04%	62.00	62.00	62.00	0
Mar 18 2024	61.36	0.15	0.25%	61.36	61.36	61.36	0
Mar 15 2024	61.21	0.96	1.59%	61.21	61.21	61.21	0
Mar 14 2024	60.25	-0.70	-1.15%	60.25	60.25	60.25	0
Mar 13 2024	60.95	1.24	2.08%	60.95	60.95	60.95	0
Mar 12 2024	59.71	0.66	1.12%	59.71	59.71	59.71	0
Mar 11 2024	59.05	0.12	0.20%	59.05	59.05	59.05	0
Mar 08 2024	58.93	0.54	0.92%	58.93	58.93	58.93	0
Mar 07 2024	58.39	1.12	1.96%	58.39	58.39	58.39	0
Mar 06 2024	57.27	0.03	0.05%	57.27	57.27	57.27	0
Mar 05 2024	57.24	-0.03	-0.05%	57.24	57.24	57.24	0

Euronext G BNP 240523 GR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions