We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.925 | -4.03464970964 | 72.497 | 72.497 | 69.036 | 0 | 0 | IX |
| 4 | 3.12 | 4.69511828086 | 66.452 | 73.076 | 66.305 | 0 | 0 | IX |
| 12 | 14.402 | 26.1047670836 | 55.17 | 73.076 | 55.099 | 0 | 0 | IX |
| 26 | 7.745 | 12.5268895466 | 61.827 | 73.076 | 53.715 | 0 | 0 | IX |
| 52 | 12.584 | 22.0818417913 | 56.988 | 73.076 | 53.715 | 0 | 0 | IX |
| 156 | 16.171 | 30.2822044531 | 53.401 | 73.076 | 52.522 | 0 | 0 | IX |
| 260 | 16.171 | 30.2822044531 | 53.401 | 73.076 | 52.522 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 69.572 | -0.14 | -0.21 | 69.572 | 69.572 | 69.572 | 0 |
| 1741800600 | 69.715 | 0.68 | 0.98 | 69.715 | 69.715 | 69.715 | 0 |
| 1741714200 | 69.036 | -1.41 | -2.00 | 69.036 | 69.036 | 69.036 | 0 |
| 1741627800 | 70.447 | -2.05 | -2.83 | 70.447 | 70.447 | 70.447 | 0 |
| 1741368600 | 72.497 | -0.58 | -0.79 | 72.497 | 72.497 | 72.497 | 0 |
| 1741282200 | 73.076 | 2.37 | 3.35 | 73.076 | 73.076 | 73.076 | 0 |
| 1741195800 | 70.71 | 2.8 | 4.13 | 70.71 | 70.71 | 70.71 | 0 |
| 1741109400 | 67.907 | -2.22 | -3.16 | 67.907 | 67.907 | 67.907 | 0 |
| 1741023000 | 70.126 | 1.07 | 1.55 | 70.126 | 70.126 | 70.126 | 0 |
| 1740763800 | 69.059 | 0.23 | 0.33 | 69.059 | 69.059 | 69.059 | 0 |
| 1740677400 | 68.833 | -0.12 | -0.17 | 68.833 | 68.833 | 68.833 | 0 |
| 1740591000 | 68.948 | 0.57 | 0.83 | 68.948 | 68.948 | 68.948 | 0 |
| 1740504600 | 68.381 | 0.97 | 1.43 | 68.381 | 68.381 | 68.381 | 0 |
| 1740418200 | 67.415 | -0.07 | -0.11 | 67.415 | 67.415 | 67.415 | 0 |
| 1740159000 | 67.486 | 0.23 | 0.34 | 67.486 | 67.486 | 67.486 | 0 |
| 1740072600 | 67.259 | 0.53 | 0.79 | 67.259 | 67.259 | 67.259 | 0 |
| 1739986200 | 66.729 | -0.76 | -1.13 | 66.729 | 66.729 | 66.729 | 0 |
| 1739899800 | 67.49 | 1.18 | 1.79 | 67.49 | 67.49 | 67.49 | 0 |
| 1739813400 | 66.305 | -0.15 | -0.22 | 66.305 | 66.305 | 66.305 | 0 |
| 1739554200 | 66.452 | -0.15 | -0.23 | 66.452 | 66.452 | 66.452 | 0 |
| 1739467800 | 66.605 | -0.05 | -0.08 | 66.605 | 66.605 | 66.605 | 0 |
| 1739381400 | 66.656 | 0 | 0.00 | 66.656 | 66.656 | 66.656 | 0 |
| 1739295000 | 66.656 | 0.6 | 0.91 | 66.656 | 66.656 | 66.656 | 0 |
| 1739208600 | 66.058 | 0.01 | 0.01 | 66.058 | 66.058 | 66.058 | 0 |
| 1738949400 | 66.053 | 1.12 | 1.73 | 66.053 | 66.053 | 66.053 | 0 |
| 1738863000 | 64.932 | 1.76 | 2.78 | 64.932 | 64.932 | 64.932 | 0 |
| 1738776600 | 63.173 | -0.63 | -0.99 | 63.173 | 63.173 | 63.173 | 0 |
| 1738690200 | 63.803 | 2.59 | 4.23 | 63.803 | 63.803 | 63.803 | 0 |
| 1738603800 | 61.215 | -1.37 | -2.18 | 61.215 | 61.215 | 61.215 | 0 |
| 1738344600 | 62.581 | 0.05 | 0.07 | 62.581 | 62.581 | 62.581 | 0 |
| 1738258200 | 62.535 | 0.93 | 1.51 | 62.535 | 62.535 | 62.535 | 0 |
| 1738171800 | 61.603 | 0.08 | 0.12 | 61.603 | 61.603 | 61.603 | 0 |
| 1738085400 | 61.528 | 0.32 | 0.53 | 61.528 | 61.528 | 61.528 | 0 |
| 1737999000 | 61.206 | 0.56 | 0.92 | 61.206 | 61.206 | 61.206 | 0 |
| 1737739800 | 60.648 | 0.21 | 0.35 | 60.648 | 60.648 | 60.648 | 0 |
| 1737653400 | 60.439 | 1.01 | 1.70 | 60.439 | 60.439 | 60.439 | 0 |
| 1737567000 | 59.43 | -0.63 | -1.05 | 59.43 | 59.43 | 59.43 | 0 |
| 1737480600 | 60.062 | 0 | 0.00 | 60.062 | 60.062 | 60.062 | 0 |
| 1737394200 | 60.062 | 0.64 | 1.09 | 60.062 | 60.062 | 60.062 | 0 |
| 1737135000 | 59.417 | 0.02 | 0.03 | 59.417 | 59.417 | 59.417 | 0 |
| 1737048600 | 59.399 | 0.11 | 0.19 | 59.399 | 59.399 | 59.399 | 0 |
| 1736962200 | 59.286 | 1.2 | 2.07 | 59.286 | 59.286 | 59.286 | 0 |
| 1736875800 | 58.084 | 1.11 | 1.94 | 58.084 | 58.084 | 58.084 | 0 |
| 1736789400 | 56.977 | 0.24 | 0.43 | 56.977 | 56.977 | 56.977 | 0 |
| 1736530200 | 56.733 | -0.59 | -1.02 | 56.733 | 56.733 | 56.733 | 0 |
| 1736443800 | 57.318 | -0.19 | -0.33 | 57.318 | 57.318 | 57.318 | 0 |
| 1736357400 | 57.51 | -0.26 | -0.45 | 57.51 | 57.51 | 57.51 | 0 |
| 1736271000 | 57.77 | 0.34 | 0.60 | 57.77 | 57.77 | 57.77 | 0 |
| 1736184600 | 57.427 | 1.44 | 2.57 | 57.427 | 57.427 | 57.427 | 0 |
| 1735925400 | 55.986 | -0.74 | -1.30 | 55.986 | 55.986 | 55.986 | 0 |
| 1735839000 | 56.724 | 0.01 | 0.01 | 56.724 | 56.724 | 56.724 | 0 |
| 1735666200 | 56.717 | 0.46 | 0.81 | 56.717 | 56.717 | 56.717 | 0 |
| 1735579800 | 56.259 | 0.15 | 0.27 | 56.259 | 56.259 | 56.259 | 0 |
| 1735320600 | 56.11 | 0.93 | 1.68 | 56.11 | 56.11 | 56.11 | 0 |
| 1735061400 | 55.184 | 0.09 | 0.15 | 55.184 | 55.184 | 55.184 | 0 |
| 1734975000 | 55.099 | -0.07 | -0.13 | 55.099 | 55.099 | 55.099 | 0 |
| 1734715800 | 55.17 | -0.33 | -0.59 | 55.17 | 55.17 | 55.17 | 0 |
| 1734629400 | 55.498 | -0.8 | -1.42 | 55.498 | 55.498 | 55.498 | 0 |
| 1734543000 | 56.296 | 0.35 | 0.63 | 56.296 | 56.296 | 56.296 | 0 |
| 1734456600 | 55.942 | -0.56 | -0.99 | 55.942 | 55.942 | 55.942 | 0 |
| 1734370200 | 56.501 | -0.15 | -0.26 | 56.501 | 56.501 | 56.501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
