Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext G BNP 310523 Decrement 4 | SGB5D | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.52 |
SGB5D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGB5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 66.52 | -1.24 | -1.82% | 66.52 | 66.52 | 66.52 | 0 |
Jun 03 2024 | 67.75 | 0.33 | 0.48% | 67.75 | 67.75 | 67.75 | 0 |
May 31 2024 | 67.43 | -0.10 | -0.15% | 67.43 | 67.43 | 67.43 | 0 |
May 30 2024 | 67.53 | 0.85 | 1.27% | 67.53 | 67.53 | 67.53 | 0 |
May 29 2024 | 66.68 | -0.87 | -1.28% | 66.68 | 66.68 | 66.68 | 0 |
May 28 2024 | 67.55 | 0.72 | 1.07% | 67.55 | 67.55 | 67.55 | 0 |
May 27 2024 | 66.83 | -0.18 | -0.27% | 66.83 | 66.83 | 66.83 | 0 |
May 24 2024 | 67.02 | 0.11 | 0.16% | 67.02 | 67.02 | 67.02 | 0 |
May 23 2024 | 66.91 | -0.44 | -0.65% | 66.91 | 66.91 | 66.91 | 0 |
May 22 2024 | 67.35 | -0.83 | -1.22% | 67.35 | 67.35 | 67.35 | 0 |
May 21 2024 | 68.18 | 0.03 | 0.04% | 68.18 | 68.18 | 68.18 | 0 |
May 20 2024 | 68.15 | 0.52 | 0.77% | 68.15 | 68.15 | 68.15 | 0 |
May 17 2024 | 67.63 | 0.64 | 0.96% | 67.63 | 67.63 | 67.63 | 0 |
May 16 2024 | 66.99 | -0.14 | -0.21% | 66.99 | 66.99 | 66.99 | 0 |
May 15 2024 | 67.13 | 0.20 | 0.30% | 67.13 | 67.13 | 67.13 | 0 |
May 14 2024 | 66.93 | -0.11 | -0.17% | 66.93 | 66.93 | 66.93 | 0 |
May 13 2024 | 67.04 | 0.37 | 0.55% | 67.04 | 67.04 | 67.04 | 0 |
May 10 2024 | 66.67 | 0.54 | 0.82% | 66.67 | 66.67 | 66.67 | 0 |
May 09 2024 | 66.13 | 0.62 | 0.94% | 66.13 | 66.13 | 66.13 | 0 |
May 08 2024 | 65.51 | 0.31 | 0.47% | 65.51 | 65.51 | 65.51 | 0 |
May 07 2024 | 65.20 | 1.27 | 1.99% | 65.20 | 65.20 | 65.20 | 0 |
May 06 2024 | 63.93 | 0.52 | 0.82% | 63.93 | 63.93 | 63.93 | 0 |