ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext G BNP 310523 Decrement 4

Euronext G BNP 310523 Decrement 4 (SGB5D)

69.57
-0.143
(-0.21%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.504-4.7950079369473.07673.07669.03600IX
42.9674.4546205239866.60573.07666.30500IX
1214.07425.359472413455.49873.07655.09900IX
267.63412.325228454361.93873.07653.63600IX
5211.91120.656943167857.66173.07653.63600IX
15616.17130.282204453153.40173.07652.52200IX
26016.17130.282204453153.40173.07652.52200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174188700069.572-0.14-0.2169.57269.57269.5720
174180060069.7150.680.9869.71569.71569.7150
174171420069.036-1.41-2.0069.03669.03669.0360
174162780070.447-2.05-2.8370.44770.44770.4470
174136860072.497-0.58-0.7972.49772.49772.4970
174128220073.0762.373.3573.07673.07673.0760
174119580070.712.84.1370.7170.7170.710
174110940067.907-2.22-3.1667.90767.90767.9070
174102300070.1261.071.5570.12670.12670.1260
174076380069.0590.230.3369.05969.05969.0590
174067740068.833-0.12-0.1768.83368.83368.8330
174059100068.9480.570.8368.94868.94868.9480
174050460068.3810.971.4368.38168.38168.3810
174041820067.415-0.07-0.1167.41567.41567.4150
174015900067.4860.230.3467.48667.48667.4860
174007260067.2590.530.7967.25967.25967.2590
173998620066.729-0.76-1.1366.72966.72966.7290
173989980067.491.181.7967.4967.4967.490
173981340066.305-0.15-0.2266.30566.30566.3050
173955420066.452-0.15-0.2366.45266.45266.4520
173946780066.605-0.05-0.0866.60566.60566.6050
173938140066.65600.0066.65666.65666.6560
173929500066.6560.60.9166.65666.65666.6560
173920860066.0580.010.0166.05866.05866.0580
173894940066.0531.121.7366.05366.05366.0530
173886300064.9321.762.7864.93264.93264.9320
173877660063.173-0.63-0.9963.17363.17363.1730
173869020063.8032.594.2363.80363.80363.8030
173860380061.215-1.37-2.1861.21561.21561.2150
173834460062.5810.050.0762.58162.58162.5810
173825820062.5350.931.5162.53562.53562.5350
173817180061.6030.080.1261.60361.60361.6030
173808540061.5280.320.5361.52861.52861.5280
173799900061.2060.560.9261.20661.20661.2060
173773980060.6480.210.3560.64860.64860.6480
173765340060.4391.011.7060.43960.43960.4390
173756700059.43-0.63-1.0559.4359.4359.430
173748060060.06200.0060.06260.06260.0620
173739420060.0620.641.0960.06260.06260.0620
173713500059.4170.020.0359.41759.41759.4170
173704860059.3990.110.1959.39959.39959.3990
173696220059.2861.22.0759.28659.28659.2860
173687580058.0841.111.9458.08458.08458.0840
173678940056.9770.240.4356.97756.97756.9770
173653020056.733-0.59-1.0256.73356.73356.7330
173644380057.318-0.19-0.3357.31857.31857.3180
173635740057.51-0.26-0.4557.5157.5157.510
173627100057.770.340.6057.7757.7757.770
173618460057.4271.442.5757.42757.42757.4270
173592540055.986-0.74-1.3055.98655.98655.9860
173583900056.7240.010.0156.72456.72456.7240
173566620056.7170.460.8156.71756.71756.7170
173557980056.2590.150.2756.25956.25956.2590
173532060056.110.931.6856.1156.1156.110
173506140055.1840.090.1555.18455.18455.1840
173497500055.099-0.07-0.1355.09955.09955.0990
173471580055.17-0.33-0.5955.1755.1755.170
173462940055.498-0.8-1.4255.49855.49855.4980
173454300056.2960.350.6356.29656.29656.2960
173445660055.942-0.56-0.9955.94255.94255.9420
173437020056.501-0.15-0.2656.50156.50156.5010