We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.103 | -0.338748931132 | 30.406 | 30.406 | 30.144 | 0 | 0 | IX |
| 4 | 1.633 | 5.69584931985 | 28.67 | 30.406 | 28.216 | 0 | 0 | IX |
| 12 | 0.414 | 1.38512496236 | 29.889 | 30.406 | 27.637 | 0 | 0 | IX |
| 26 | -1.991 | -6.16523193163 | 32.294 | 33.058 | 27.637 | 0 | 0 | IX |
| 52 | -3.343 | -9.93580217559 | 33.646 | 37.445 | 27.637 | 0 | 0 | IX |
| 156 | -0.442 | -1.43763213531 | 30.745 | 37.445 | 26.158 | 0 | 0 | IX |
| 260 | -5.24 | -14.7427060181 | 35.543 | 37.445 | 26.158 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 30.303 | -0.01 | -0.02 | 30.303 | 30.303 | 30.303 | 0 |
| 1737999000 | 30.308 | 0.16 | 0.54 | 30.308 | 30.308 | 30.308 | 0 |
| 1737739800 | 30.144 | -0.26 | -0.86 | 30.144 | 30.144 | 30.144 | 0 |
| 1737653400 | 30.406 | 0.13 | 0.44 | 30.406 | 30.406 | 30.406 | 0 |
| 1737567000 | 30.272 | 0.33 | 1.11 | 30.272 | 30.272 | 30.272 | 0 |
| 1737480600 | 29.94 | 0.02 | 0.05 | 29.94 | 29.94 | 29.94 | 0 |
| 1737394200 | 29.925 | 0.16 | 0.52 | 29.925 | 29.925 | 29.925 | 0 |
| 1737135000 | 29.77 | 0.27 | 0.93 | 29.77 | 29.77 | 29.77 | 0 |
| 1737048600 | 29.497 | 0.33 | 1.14 | 29.497 | 29.497 | 29.497 | 0 |
| 1736962200 | 29.165 | 0.59 | 2.07 | 29.165 | 29.165 | 29.165 | 0 |
| 1736875800 | 28.574 | -0.06 | -0.22 | 28.574 | 28.574 | 28.574 | 0 |
| 1736789400 | 28.638 | 0.42 | 1.50 | 28.638 | 28.638 | 28.638 | 0 |
| 1736530200 | 28.216 | -0.18 | -0.64 | 28.216 | 28.216 | 28.216 | 0 |
| 1736443800 | 28.399 | -0.19 | -0.68 | 28.399 | 28.399 | 28.399 | 0 |
| 1736357400 | 28.592 | -0.07 | -0.26 | 28.592 | 28.592 | 28.592 | 0 |
| 1736271000 | 28.666 | 0.08 | 0.29 | 28.666 | 28.666 | 28.666 | 0 |
| 1736184600 | 28.582 | 0.04 | 0.13 | 28.582 | 28.582 | 28.582 | 0 |
| 1735925400 | 28.546 | -0.12 | -0.43 | 28.546 | 28.546 | 28.546 | 0 |
| 1735839000 | 28.67 | 0.3 | 1.05 | 28.67 | 28.67 | 28.67 | 0 |
| 1735666200 | 28.371 | -0.01 | -0.02 | 28.371 | 28.371 | 28.371 | 0 |
| 1735579800 | 28.376 | -0 | -0.01 | 28.376 | 28.376 | 28.376 | 0 |
| 1735320600 | 28.38 | 0.52 | 1.88 | 28.38 | 28.38 | 28.38 | 0 |
| 1735061400 | 27.856 | -0.09 | -0.34 | 27.856 | 27.856 | 27.856 | 0 |
| 1734975000 | 27.95 | -0.12 | -0.44 | 27.95 | 27.95 | 27.95 | 0 |
| 1734715800 | 28.074 | -0.02 | -0.05 | 28.074 | 28.074 | 28.074 | 0 |
| 1734629400 | 28.089 | -0.38 | -1.35 | 28.089 | 28.089 | 28.089 | 0 |
| 1734543000 | 28.472 | 0.05 | 0.16 | 28.472 | 28.472 | 28.472 | 0 |
| 1734456600 | 28.427 | -0.15 | -0.54 | 28.427 | 28.427 | 28.427 | 0 |
| 1734370200 | 28.581 | -0.4 | -1.39 | 28.581 | 28.581 | 28.581 | 0 |
| 1734111000 | 28.984 | 0.21 | 0.71 | 28.984 | 28.984 | 28.984 | 0 |
| 1734024600 | 28.779 | 0.11 | 0.37 | 28.779 | 28.779 | 28.779 | 0 |
| 1733938200 | 28.674 | -0.21 | -0.74 | 28.674 | 28.674 | 28.674 | 0 |
| 1733851800 | 28.888 | 0.08 | 0.26 | 28.888 | 28.888 | 28.888 | 0 |
| 1733765400 | 28.813 | 0.02 | 0.06 | 28.813 | 28.813 | 28.813 | 0 |
| 1733506200 | 28.797 | 0.25 | 0.86 | 28.797 | 28.797 | 28.797 | 0 |
| 1733419800 | 28.552 | 0.64 | 2.31 | 28.552 | 28.552 | 28.552 | 0 |
| 1733333400 | 27.908 | 0.16 | 0.56 | 27.908 | 27.908 | 27.908 | 0 |
| 1733247000 | 27.752 | 0.11 | 0.42 | 27.752 | 27.752 | 27.752 | 0 |
| 1733160600 | 27.637 | -0.5 | -1.79 | 27.637 | 27.637 | 27.637 | 0 |
| 1732901400 | 28.141 | 0.03 | 0.12 | 28.141 | 28.141 | 28.141 | 0 |
| 1732815000 | 28.106 | -0.09 | -0.33 | 28.106 | 28.106 | 28.106 | 0 |
| 1732728600 | 28.2 | -0.23 | -0.79 | 28.2 | 28.2 | 28.2 | 0 |
| 1732642200 | 28.425 | -0.36 | -1.26 | 28.425 | 28.425 | 28.425 | 0 |
| 1732555800 | 28.789 | -0.02 | -0.08 | 28.789 | 28.789 | 28.789 | 0 |
| 1732296600 | 28.813 | 0.15 | 0.51 | 28.813 | 28.813 | 28.813 | 0 |
| 1732210200 | 28.668 | -0.35 | -1.19 | 28.668 | 28.668 | 28.668 | 0 |
| 1732123800 | 29.013 | -0.16 | -0.53 | 29.013 | 29.013 | 29.013 | 0 |
| 1732037400 | 29.168 | -0.45 | -1.50 | 29.168 | 29.168 | 29.168 | 0 |
| 1731951000 | 29.613 | -0.12 | -0.42 | 29.613 | 29.613 | 29.613 | 0 |
| 1731691800 | 29.737 | 0.29 | 0.97 | 29.737 | 29.737 | 29.737 | 0 |
| 1731605400 | 29.451 | -0.12 | -0.41 | 29.451 | 29.451 | 29.451 | 0 |
| 1731519000 | 29.571 | 0 | 0.00 | 29.571 | 29.571 | 29.571 | 0 |
| 1731432600 | 29.571 | -0.58 | -1.91 | 29.571 | 29.571 | 29.571 | 0 |
| 1731346200 | 30.147 | 0.16 | 0.52 | 30.147 | 30.147 | 30.147 | 0 |
| 1731087000 | 29.99 | 0.04 | 0.12 | 29.99 | 29.99 | 29.99 | 0 |
| 1731000600 | 29.955 | 0.07 | 0.22 | 29.955 | 29.955 | 29.955 | 0 |
| 1730914200 | 29.889 | -0.58 | -1.89 | 29.889 | 29.889 | 29.889 | 0 |
| 1730827800 | 30.466 | 0.91 | 3.08 | 30.466 | 30.466 | 30.466 | 0 |
| 1730741400 | 29.557 | -0.27 | -0.89 | 29.557 | 29.557 | 29.557 | 0 |
| 1730482200 | 29.822 | 0.28 | 0.93 | 29.822 | 29.822 | 29.822 | 0 |
| 1730395800 | 29.546 | 0.3 | 1.02 | 29.546 | 29.546 | 29.546 | 0 |
| 1730309400 | 29.249 | -0.41 | -1.37 | 29.249 | 29.249 | 29.249 | 0 |
| 1730223000 | 29.656 | -0.24 | -0.79 | 29.656 | 29.656 | 29.656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
