Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN GBNP010622P | SGBP3 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.85 |
SGBP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 66.85 | 0.62 | 0.94% | 66.85 | 66.85 | 66.85 | 0 |
Jun 05 2024 | 66.23 | -0.60 | -0.90% | 66.23 | 66.23 | 66.23 | 0 |
Jun 04 2024 | 66.83 | -1.23 | -1.81% | 66.83 | 66.83 | 66.83 | 0 |
Jun 03 2024 | 68.06 | 0.36 | 0.53% | 68.06 | 68.06 | 68.06 | 0 |
May 31 2024 | 67.70 | -0.09 | -0.13% | 67.70 | 67.70 | 67.70 | 0 |
May 30 2024 | 67.79 | 0.86 | 1.28% | 67.79 | 67.79 | 67.79 | 0 |
May 29 2024 | 66.93 | -0.86 | -1.27% | 66.93 | 66.93 | 66.93 | 0 |
May 28 2024 | 67.79 | 0.73 | 1.09% | 67.79 | 67.79 | 67.79 | 0 |
May 27 2024 | 67.06 | -0.15 | -0.22% | 67.06 | 67.06 | 67.06 | 0 |
May 24 2024 | 67.21 | 0.12 | 0.18% | 67.21 | 67.21 | 67.21 | 0 |
May 23 2024 | 67.09 | -0.43 | -0.64% | 67.09 | 67.09 | 67.09 | 0 |
May 22 2024 | 67.52 | -0.82 | -1.20% | 67.52 | 67.52 | 67.52 | 0 |
May 21 2024 | 68.34 | -4.56 | -6.26% | 68.34 | 68.34 | 68.34 | 0 |
May 20 2024 | 72.90 | 0.59 | 0.82% | 72.90 | 72.90 | 72.90 | 0 |
May 17 2024 | 72.31 | 0.70 | 0.98% | 72.31 | 72.31 | 72.31 | 0 |
May 16 2024 | 71.61 | -0.14 | -0.20% | 71.61 | 71.61 | 71.61 | 0 |
May 15 2024 | 71.75 | 0.12 | 0.17% | 71.75 | 71.75 | 71.75 | 0 |
May 14 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
May 13 2024 | 71.63 | 0.43 | 0.60% | 71.63 | 71.63 | 71.63 | 0 |
May 10 2024 | 71.20 | 0.59 | 0.84% | 71.20 | 71.20 | 71.20 | 0 |
May 09 2024 | 70.61 | 0.67 | 0.96% | 70.61 | 70.61 | 70.61 | 0 |
May 08 2024 | 69.94 | 0.34 | 0.49% | 69.94 | 69.94 | 69.94 | 0 |
May 07 2024 | 69.60 | 1.37 | 2.01% | 69.60 | 69.60 | 69.60 | 0 |