Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree Metal Securities Limited | SGBS | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
207.85 | 207.85 | 207.85 | 208.21 |
SGBS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 208.21 | 2.48 | 1.21% | 206.67 | 208.21 | 206.67 | 70 |
Jun 13 2024 | 205.73 | -0.73 | -0.35% | 205.42 | 206.12 | 204.92 | 80 |
Jun 12 2024 | 206.46 | -0.08 | -0.04% | 206.57 | 206.57 | 206.42 | 25 |
Jun 11 2024 | 206.54 | 1.79 | 0.87% | 205.12 | 206.54 | 205.12 | 109 |
Jun 10 2024 | 204.75 | 0.00 | 0.00% | 204.75 | 204.75 | 204.75 | 0 |
Jun 07 2024 | 204.75 | -3.52 | -1.69% | 209.03 | 209.03 | 204.75 | 59 |
Jun 06 2024 | 208.27 | 0.97 | 0.47% | 208.51 | 208.66 | 208.21 | 168 |
Jun 05 2024 | 207.30 | 2.30 | 1.12% | 205.74 | 207.30 | 205.54 | 303 |
Jun 04 2024 | 205.00 | -0.81 | -0.39% | 206.27 | 206.27 | 205.00 | 12 |
Jun 03 2024 | 205.81 | -0.46 | -0.22% | 205.27 | 205.81 | 205.27 | 21 |
May 31 2024 | 206.27 | -0.96 | -0.46% | 207.74 | 207.74 | 206.24 | 942 |
May 30 2024 | 207.23 | -0.20 | -0.10% | 207.45 | 207.45 | 206.81 | 34 |
May 29 2024 | 207.43 | 0.74 | 0.36% | 208.06 | 208.06 | 207.33 | 570 |
May 28 2024 | 206.69 | -1.25 | -0.60% | 206.69 | 206.69 | 206.69 | 0 |
May 27 2024 | 207.94 | 0.94 | 0.45% | 207.00 | 207.94 | 207.00 | 40 |
May 24 2024 | 207.00 | -0.29 | -0.14% | 207.25 | 207.33 | 207.00 | 7 |
May 23 2024 | 207.29 | -6.04 | -2.83% | 209.25 | 209.29 | 207.29 | 2,680 |
May 22 2024 | 213.33 | -1.21 | -0.56% | 213.33 | 213.33 | 213.33 | 0 |
May 21 2024 | 214.54 | 0.75 | 0.35% | 212.87 | 214.74 | 212.87 | 186 |
May 20 2024 | 213.79 | 2.41 | 1.14% | 215.06 | 215.84 | 212.62 | 615 |
May 17 2024 | 211.38 | 1.03 | 0.49% | 210.60 | 211.38 | 210.60 | 21 |