We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.217 | 1.47248422338 | 14.737 | 15.002 | 14.737 | 0 | 0 | IX |
| 4 | 1.185 | 8.60628949089 | 13.769 | 15.002 | 13.769 | 0 | 0 | IX |
| 12 | 2.558 | 20.6356889319 | 12.396 | 15.002 | 12.229 | 0 | 0 | IX |
| 26 | 1.425 | 10.5329292631 | 13.529 | 15.002 | 12.229 | 0 | 0 | IX |
| 52 | 2.92 | 24.2645836796 | 12.034 | 15.092 | 11.966 | 0 | 0 | IX |
| 156 | 3.534 | 30.945709282 | 11.42 | 15.092 | 8.074 | 0 | 0 | IX |
| 260 | 3.534 | 30.945709282 | 11.42 | 15.092 | 8.074 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 14.954 | 0.03 | 0.18 | 14.954 | 14.954 | 14.954 | 0 |
| 1739986200 | 14.927 | -0.08 | -0.50 | 14.927 | 14.927 | 14.927 | 0 |
| 1739899800 | 15.002 | 0.22 | 1.48 | 15.002 | 15.002 | 15.002 | 0 |
| 1739813400 | 14.783 | 0.05 | 0.31 | 14.783 | 14.783 | 14.783 | 0 |
| 1739554200 | 14.737 | 0.09 | 0.64 | 14.737 | 14.737 | 14.737 | 0 |
| 1739467800 | 14.643 | -0.13 | -0.85 | 14.643 | 14.643 | 14.643 | 0 |
| 1739381400 | 14.768 | 0 | 0.00 | 14.768 | 14.768 | 14.768 | 0 |
| 1739295000 | 14.768 | 0.2 | 1.34 | 14.768 | 14.768 | 14.768 | 0 |
| 1739208600 | 14.573 | -0.05 | -0.31 | 14.573 | 14.573 | 14.573 | 0 |
| 1738949400 | 14.619 | 0.18 | 1.22 | 14.619 | 14.619 | 14.619 | 0 |
| 1738863000 | 14.443 | 0.27 | 1.89 | 14.443 | 14.443 | 14.443 | 0 |
| 1738776600 | 14.175 | 0.11 | 0.81 | 14.175 | 14.175 | 14.175 | 0 |
| 1738690200 | 14.061 | 0.14 | 0.98 | 14.061 | 14.061 | 14.061 | 0 |
| 1738603800 | 13.924 | -0.14 | -0.98 | 13.924 | 13.924 | 13.924 | 0 |
| 1738344600 | 14.062 | -0.04 | -0.26 | 14.062 | 14.062 | 14.062 | 0 |
| 1738258200 | 14.098 | 0.1 | 0.74 | 14.098 | 14.098 | 14.098 | 0 |
| 1738171800 | 13.994 | 0.06 | 0.43 | 13.994 | 13.994 | 13.994 | 0 |
| 1738085400 | 13.934 | 0.11 | 0.79 | 13.934 | 13.934 | 13.934 | 0 |
| 1737999000 | 13.825 | 0.06 | 0.41 | 13.825 | 13.825 | 13.825 | 0 |
| 1737739800 | 13.769 | -0.02 | -0.16 | 13.769 | 13.769 | 13.769 | 0 |
| 1737653400 | 13.791 | 0.17 | 1.26 | 13.791 | 13.791 | 13.791 | 0 |
| 1737567000 | 13.619 | -0.11 | -0.82 | 13.619 | 13.619 | 13.619 | 0 |
| 1737480600 | 13.731 | 0 | 0.00 | 13.731 | 13.731 | 13.731 | 0 |
| 1737394200 | 13.731 | 0.18 | 1.34 | 13.731 | 13.731 | 13.731 | 0 |
| 1737135000 | 13.549 | 0.04 | 0.30 | 13.549 | 13.549 | 13.549 | 0 |
| 1737048600 | 13.508 | 0.06 | 0.48 | 13.508 | 13.508 | 13.508 | 0 |
| 1736962200 | 13.443 | 0.21 | 1.56 | 13.443 | 13.443 | 13.443 | 0 |
| 1736875800 | 13.237 | 0.22 | 1.70 | 13.237 | 13.237 | 13.237 | 0 |
| 1736789400 | 13.016 | 0.04 | 0.28 | 13.016 | 13.016 | 13.016 | 0 |
| 1736530200 | 12.98 | -0.06 | -0.46 | 12.98 | 12.98 | 12.98 | 0 |
| 1736443800 | 13.04 | 0.07 | 0.54 | 13.04 | 13.04 | 13.04 | 0 |
| 1736357400 | 12.97 | -0.03 | -0.21 | 12.97 | 12.97 | 12.97 | 0 |
| 1736271000 | 12.997 | 0.02 | 0.17 | 12.997 | 12.997 | 12.997 | 0 |
| 1736184600 | 12.975 | 0.13 | 1.04 | 12.975 | 12.975 | 12.975 | 0 |
| 1735925400 | 12.842 | -0.12 | -0.96 | 12.842 | 12.842 | 12.842 | 0 |
| 1735839000 | 12.966 | 0.04 | 0.34 | 12.966 | 12.966 | 12.966 | 0 |
| 1735666200 | 12.922 | -0.02 | -0.13 | 12.922 | 12.922 | 12.922 | 0 |
| 1735579800 | 12.939 | 0.07 | 0.55 | 12.939 | 12.939 | 12.939 | 0 |
| 1735320600 | 12.868 | 0.3 | 2.38 | 12.868 | 12.868 | 12.868 | 0 |
| 1735061400 | 12.569 | -0.12 | -0.91 | 12.569 | 12.569 | 12.569 | 0 |
| 1734975000 | 12.684 | 0.01 | 0.06 | 12.684 | 12.684 | 12.684 | 0 |
| 1734715800 | 12.676 | -0.06 | -0.48 | 12.676 | 12.676 | 12.676 | 0 |
| 1734629400 | 12.737 | -0.05 | -0.37 | 12.737 | 12.737 | 12.737 | 0 |
| 1734543000 | 12.784 | 0.06 | 0.48 | 12.784 | 12.784 | 12.784 | 0 |
| 1734456600 | 12.723 | -0.11 | -0.85 | 12.723 | 12.723 | 12.723 | 0 |
| 1734370200 | 12.832 | -0.01 | -0.10 | 12.832 | 12.832 | 12.832 | 0 |
| 1734111000 | 12.845 | 0.02 | 0.13 | 12.845 | 12.845 | 12.845 | 0 |
| 1734024600 | 12.828 | -0.05 | -0.36 | 12.828 | 12.828 | 12.828 | 0 |
| 1733938200 | 12.874 | 0.01 | 0.05 | 12.874 | 12.874 | 12.874 | 0 |
| 1733851800 | 12.867 | 0.06 | 0.44 | 12.867 | 12.867 | 12.867 | 0 |
| 1733765400 | 12.811 | 0.08 | 0.60 | 12.811 | 12.811 | 12.811 | 0 |
| 1733506200 | 12.735 | 0.1 | 0.83 | 12.735 | 12.735 | 12.735 | 0 |
| 1733419800 | 12.63 | 0.28 | 2.28 | 12.63 | 12.63 | 12.63 | 0 |
| 1733333400 | 12.349 | 0.12 | 0.98 | 12.349 | 12.349 | 12.349 | 0 |
| 1733247000 | 12.229 | -0.05 | -0.42 | 12.229 | 12.229 | 12.229 | 0 |
| 1733160600 | 12.281 | -0.12 | -0.93 | 12.281 | 12.281 | 12.281 | 0 |
| 1732901400 | 12.396 | 0.09 | 0.74 | 12.396 | 12.396 | 12.396 | 0 |
| 1732815000 | 12.305 | 0.05 | 0.42 | 12.305 | 12.305 | 12.305 | 0 |
| 1732728600 | 12.254 | -0.17 | -1.36 | 12.254 | 12.254 | 12.254 | 0 |
| 1732642200 | 12.423 | -0.23 | -1.83 | 12.423 | 12.423 | 12.423 | 0 |
| 1732555800 | 12.655 | -0.13 | -1.02 | 12.655 | 12.655 | 12.655 | 0 |
| 1732296600 | 12.785 | -0.22 | -1.68 | 12.785 | 12.785 | 12.785 | 0 |
| 1732210200 | 13.003 | -0 | -0.02 | 13.003 | 13.003 | 13.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
