SGCAP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 12.99 | -0.05 | -0.38% | 12.99 | 12.99 | 12.99 | 0 |
Jun 14 2024 | 13.04 | -0.40 | -2.98% | 13.04 | 13.04 | 13.04 | 0 |
Jun 13 2024 | 13.44 | -0.35 | -2.50% | 13.44 | 13.44 | 13.44 | 0 |
Jun 12 2024 | 13.78 | 0.22 | 1.58% | 13.78 | 13.78 | 13.78 | 0 |
Jun 11 2024 | 13.57 | -1.08 | -7.34% | 13.57 | 13.57 | 13.57 | 0 |
Jun 10 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Jun 07 2024 | 14.64 | 0.04 | 0.24% | 14.64 | 14.64 | 14.64 | 0 |
Jun 06 2024 | 14.61 | 0.08 | 0.55% | 14.61 | 14.61 | 14.61 | 0 |
Jun 05 2024 | 14.53 | -0.20 | -1.32% | 14.53 | 14.53 | 14.53 | 0 |
Jun 04 2024 | 14.72 | -0.16 | -1.04% | 14.72 | 14.72 | 14.72 | 0 |
Jun 03 2024 | 14.88 | -0.05 | -0.34% | 14.88 | 14.88 | 14.88 | 0 |
May 31 2024 | 14.93 | 0.10 | 0.64% | 14.93 | 14.93 | 14.93 | 0 |
May 30 2024 | 14.83 | 0.09 | 0.61% | 14.83 | 14.83 | 14.83 | 0 |
May 29 2024 | 14.74 | -1.18 | -7.41% | 14.74 | 14.74 | 14.74 | 0 |
May 28 2024 | 15.92 | 0.06 | 0.41% | 15.92 | 15.92 | 15.92 | 0 |
May 27 2024 | 15.86 | 0.08 | 0.51% | 15.86 | 15.86 | 15.86 | 0 |
May 24 2024 | 15.78 | 0.05 | 0.32% | 15.78 | 15.78 | 15.78 | 0 |
May 23 2024 | 15.73 | 0.01 | 0.06% | 15.73 | 15.73 | 15.73 | 0 |
May 22 2024 | 15.72 | -0.06 | -0.38% | 15.72 | 15.72 | 15.72 | 0 |
May 21 2024 | 15.78 | -0.09 | -0.57% | 15.78 | 15.78 | 15.78 | 0 |
May 20 2024 | 15.87 | 0.03 | 0.16% | 15.87 | 15.87 | 15.87 | 0 |
May 17 2024 | 15.84 | 0.22 | 1.38% | 15.84 | 15.84 | 15.84 | 0 |
May 16 2024 | 15.63 | -0.02 | -0.10% | 15.63 | 15.63 | 15.63 | 0 |
May 15 2024 | 15.64 | 0.02 | 0.13% | 15.64 | 15.64 | 15.64 | 0 |
May 14 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
May 13 2024 | 15.62 | 0.17 | 1.10% | 15.62 | 15.62 | 15.62 | 0 |
May 10 2024 | 15.45 | 0.02 | 0.13% | 15.45 | 15.45 | 15.45 | 0 |
May 09 2024 | 15.43 | 0.04 | 0.26% | 15.43 | 15.43 | 15.43 | 0 |
May 08 2024 | 15.39 | 0.12 | 0.75% | 15.39 | 15.39 | 15.39 | 0 |
May 07 2024 | 15.28 | 0.28 | 1.83% | 15.28 | 15.28 | 15.28 | 0 |
May 06 2024 | 15.00 | 0.23 | 1.56% | 15.00 | 15.00 | 15.00 | 0 |
May 03 2024 | 14.77 | 0.16 | 1.10% | 14.77 | 14.77 | 14.77 | 0 |
May 02 2024 | 14.61 | 0.06 | 0.41% | 14.61 | 14.61 | 14.61 | 0 |
Apr 30 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
Apr 29 2024 | 14.55 | -0.01 | -0.03% | 14.55 | 14.55 | 14.55 | 0 |
Apr 26 2024 | 14.56 | 0.08 | 0.55% | 14.56 | 14.56 | 14.56 | 0 |
Apr 25 2024 | 14.48 | 0.03 | 0.17% | 14.48 | 14.48 | 14.48 | 0 |
Apr 24 2024 | 14.45 | 0.06 | 0.45% | 14.45 | 14.45 | 14.45 | 0 |
Apr 23 2024 | 14.39 | 0.16 | 1.16% | 14.39 | 14.39 | 14.39 | 0 |
Apr 22 2024 | 14.22 | 0.19 | 1.32% | 14.22 | 14.22 | 14.22 | 0 |
Apr 19 2024 | 14.04 | 0.13 | 0.93% | 14.04 | 14.04 | 14.04 | 0 |
Apr 18 2024 | 13.91 | 0.24 | 1.76% | 13.91 | 13.91 | 13.91 | 0 |
Apr 17 2024 | 13.67 | 0.09 | 0.70% | 13.67 | 13.67 | 13.67 | 0 |
Apr 16 2024 | 13.57 | -0.25 | -1.81% | 13.57 | 13.57 | 13.57 | 0 |
Apr 15 2024 | 13.82 | 0.06 | 0.44% | 13.82 | 13.82 | 13.82 | 0 |
Apr 12 2024 | 13.76 | -0.02 | -0.11% | 13.76 | 13.76 | 13.76 | 0 |
Apr 11 2024 | 13.78 | -0.28 | -1.96% | 13.78 | 13.78 | 13.78 | 0 |
Apr 10 2024 | 14.05 | -0.02 | -0.11% | 14.05 | 14.05 | 14.05 | 0 |
Apr 09 2024 | 14.07 | -0.07 | -0.46% | 14.07 | 14.07 | 14.07 | 0 |
Apr 08 2024 | 14.13 | 0.03 | 0.18% | 14.13 | 14.13 | 14.13 | 0 |
Apr 05 2024 | 14.11 | -0.04 | -0.28% | 14.11 | 14.11 | 14.11 | 0 |
Apr 04 2024 | 14.15 | 0.09 | 0.64% | 14.15 | 14.15 | 14.15 | 0 |
Apr 03 2024 | 14.06 | 0.18 | 1.30% | 14.06 | 14.06 | 14.06 | 0 |
Apr 02 2024 | 13.88 | 0.06 | 0.43% | 13.88 | 13.88 | 13.88 | 0 |
Mar 28 2024 | 13.82 | 0.24 | 1.74% | 13.82 | 13.82 | 13.82 | 0 |
Mar 27 2024 | 13.58 | 0.01 | 0.04% | 13.58 | 13.58 | 13.58 | 0 |
Mar 26 2024 | 13.57 | 0.18 | 1.31% | 13.57 | 13.57 | 13.57 | 0 |
Mar 25 2024 | 13.40 | 0.00 | -0.01% | 13.40 | 13.40 | 13.40 | 0 |
Mar 22 2024 | 13.40 | 0.00 | -0.01% | 13.40 | 13.40 | 13.40 | 0 |
Mar 21 2024 | 13.40 | 0.15 | 1.12% | 13.40 | 13.40 | 13.40 | 0 |
Mar 20 2024 | 13.25 | 0.01 | 0.09% | 13.25 | 13.25 | 13.25 | 0 |