BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40104
-0.12%
Bitcoin
96,453.11
0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext G Engie 020522 Decrement 10 (SGED1)

  6. Euronext G Engie 020522 Decrement 10 (SGED1) Historical

Euronext G Engie 020522 Decrement 10

Euronext G Engie 020522 Decrement 10 (SGED1)

EU
14.81
-0.118
(-0.79%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.597-3.8751135921115.40615.42414.92700IX
4-0.72-4.6364865735115.52915.52914.92700IX
12-1.154-7.2292175656215.96316.28114.92700IX
26-1.132-7.1011856219815.94116.28113.54200IX
52-0.596-3.8688737422915.40516.36613.53400IX
1561.84414.222907828812.96516.36612.50700IX
2601.84414.222907828812.96516.36612.50700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860014.809-0.12-0.7914.80914.80914.8090
173264220014.927-0.19-1.2714.92714.92714.9270
173255580015.119-0.22-1.4515.11915.11915.1190
173229660015.341-0.08-0.5415.34115.34115.3410
173221020015.4240.020.1215.42415.42415.4240
173212380015.4060.010.0515.40615.40615.4060
173203740015.399-0.03-0.1815.39915.39915.3990
173195100015.4270.060.3715.42715.42715.4270
173169180015.370.090.6015.3715.3715.370
173160540015.2780.080.5515.27815.27815.2780
173151900015.19400.0015.19415.19415.1940
173143260015.194-0.14-0.8915.19415.19415.1940
173134620015.3310.161.0315.33115.33115.3310
173108700015.175-0.06-0.4115.17515.17515.1750
173100060015.2370.090.6115.23715.23715.2370
173091420015.145-0.12-0.8115.14515.14515.1450
173082780015.268-0.08-0.5115.26815.26815.2680
173074140015.346-0.08-0.5415.34615.34615.3460
173048220015.42900.0115.42915.42915.4290
173039580015.427-0.1-0.6615.42715.42715.4270
173030940015.529-0.07-0.4415.52915.52915.5290
173022300015.597-0.16-1.0315.59715.59715.5970
173013660015.760.080.5215.7615.7615.760
172987380015.678-0.1-0.6515.67815.67815.6780
172978740015.781-0-0.0215.78115.78115.7810
172970100015.7840.080.5315.78415.78415.7840
172961460015.701-0.17-1.0615.70115.70115.7010
172952820015.87-0.11-0.6815.8715.8715.870
172926900015.978-0.1-0.6115.97815.97815.9780
172918260016.076-0.07-0.4116.07616.07616.0760
172909620016.14200.0016.14216.14216.1420
172900980016.1420.161.0216.14216.14216.1420
172892340015.9790.110.6715.97915.97915.9790
172866420015.8720.412.6615.87215.87215.8720
172857780015.4600.0015.4615.4615.460
172849140015.460.060.3715.4615.4615.460
172840500015.40300.0215.40315.40315.4030
172831860015.4-0.1-0.6715.415.415.40
172805940015.5040.070.4715.50415.50415.5040
172797300015.432-0.13-0.8515.43215.43215.4320
172788660015.565-0.15-0.9515.56515.56515.5650
172780020015.7140.10.6615.71415.71415.7140
172771380015.611-0.12-0.7915.61115.61115.6110
172745460015.7350.050.3415.73515.73515.7350
172736820015.682-0.22-1.4115.68215.68215.6820
172728180015.9060.010.0415.90615.90615.9060
172719540015.899-0.01-0.0815.89915.89915.8990
172710900015.912-0.01-0.0515.91215.91215.9120
172684980015.920.221.4315.9215.9215.920
172676340015.696-0.36-2.2515.69615.69615.6960
172667700016.056999-0.1-0.6416.05699916.05699916.0569990
172659060016.160.050.3316.1616.1616.160
172650420016.1070.10.6416.10716.10716.1070
172624500016.00499900.0216.00499916.00499916.0049990
172615860016.001999-0.18-1.0816.00199916.00199916.0019990
172607220016.1770.060.3616.17716.17716.1770
172598580016.119-0.02-0.1116.11916.11916.1190
172589940016.137-0.14-0.8816.13716.13716.1370
172564020016.2809990.080.5116.28099916.28099916.2809990
172555380016.1980.241.4716.19816.19816.1980
172546740015.9630.070.4615.96315.96315.9630
172538100015.89-0.17-1.0315.8915.8915.890
172529460016.055-0.06-0.3716.05516.05516.0550
172503540016.1140.161.0016.11416.11416.1140
172494900015.9550.040.2715.95515.95515.9550
172486260015.9120.060.4015.91215.91215.9120

Your Recent History

EU
SGED1
Euronext G Engie 020522 ...
BIT
ESGW
Ivz Msci World Esg Uni S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49