We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.296 | 1.86374512026 | 15.882 | 16.252 | 15.882 | 0 | 0 | IX |
| 4 | 1.495 | 10.1818429476 | 14.683 | 16.374 | 14.679 | 0 | 0 | IX |
| 12 | 1.924 | 13.4979654834 | 14.254 | 16.374 | 14.254 | 0 | 0 | IX |
| 26 | 0.587 | 3.76499262395 | 15.591 | 16.374 | 14.171 | 0 | 0 | IX |
| 52 | 1.953 | 13.7293497364 | 14.225 | 16.374 | 13.158 | 0 | 0 | IX |
| 156 | 2.203 | 15.7638640429 | 13.975 | 16.374 | 13.158 | 0 | 0 | IX |
| 260 | 2.203 | 15.7638640429 | 13.975 | 16.374 | 13.158 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 16.178 | -0.07 | -0.46 | 16.178 | 16.178 | 16.178 | 0 |
| 1741887000 | 16.251999 | 0.1 | 0.62 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1741800600 | 16.152 | 0.14 | 0.89 | 16.152 | 16.152 | 16.152 | 0 |
| 1741714200 | 16.01 | -0.03 | -0.16 | 16.01 | 16.01 | 16.01 | 0 |
| 1741627800 | 16.036 | 0.15 | 0.97 | 16.036 | 16.036 | 16.036 | 0 |
| 1741368600 | 15.882 | 0.1 | 0.63 | 15.882 | 15.882 | 15.882 | 0 |
| 1741282200 | 15.782 | -0.11 | -0.70 | 15.782 | 15.782 | 15.782 | 0 |
| 1741195800 | 15.893 | -0.31 | -1.91 | 15.893 | 15.893 | 15.893 | 0 |
| 1741109400 | 16.202 | 0.09 | 0.53 | 16.202 | 16.202 | 16.202 | 0 |
| 1741023000 | 16.116 | -0.11 | -0.70 | 16.116 | 16.116 | 16.116 | 0 |
| 1740763800 | 16.229 | -0.14 | -0.89 | 16.229 | 16.229 | 16.229 | 0 |
| 1740677400 | 16.373999 | 0.82 | 5.24 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1740591000 | 15.558 | 0.05 | 0.32 | 15.558 | 15.558 | 15.558 | 0 |
| 1740504600 | 15.509 | 0.08 | 0.53 | 15.509 | 15.509 | 15.509 | 0 |
| 1740418200 | 15.428 | 0.29 | 1.93 | 15.428 | 15.428 | 15.428 | 0 |
| 1740159000 | 15.136 | 0.12 | 0.83 | 15.136 | 15.136 | 15.136 | 0 |
| 1740072600 | 15.012 | 0.08 | 0.52 | 15.012 | 15.012 | 15.012 | 0 |
| 1739986200 | 14.935 | 0.26 | 1.74 | 14.935 | 14.935 | 14.935 | 0 |
| 1739899800 | 14.679 | -0.03 | -0.22 | 14.679 | 14.679 | 14.679 | 0 |
| 1739813400 | 14.711 | 0.03 | 0.19 | 14.711 | 14.711 | 14.711 | 0 |
| 1739554200 | 14.683 | -0.05 | -0.34 | 14.683 | 14.683 | 14.683 | 0 |
| 1739467800 | 14.733 | -0.35 | -2.30 | 14.733 | 14.733 | 14.733 | 0 |
| 1739381400 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1739295000 | 15.08 | -0 | -0.02 | 15.08 | 15.08 | 15.08 | 0 |
| 1739208600 | 15.083 | 0.09 | 0.63 | 15.083 | 15.083 | 15.083 | 0 |
| 1738949400 | 14.989 | 0.1 | 0.64 | 14.989 | 14.989 | 14.989 | 0 |
| 1738863000 | 14.893 | -0.37 | -2.44 | 14.893 | 14.893 | 14.893 | 0 |
| 1738776600 | 15.265 | -0.01 | -0.05 | 15.265 | 15.265 | 15.265 | 0 |
| 1738690200 | 15.273 | 0.21 | 1.36 | 15.273 | 15.273 | 15.273 | 0 |
| 1738603800 | 15.068 | -0.01 | -0.03 | 15.068 | 15.068 | 15.068 | 0 |
| 1738344600 | 15.073 | 0.23 | 1.54 | 15.073 | 15.073 | 15.073 | 0 |
| 1738258200 | 14.845 | 0.09 | 0.62 | 14.845 | 14.845 | 14.845 | 0 |
| 1738171800 | 14.753 | 0.06 | 0.43 | 14.753 | 14.753 | 14.753 | 0 |
| 1738085400 | 14.69 | 0.08 | 0.56 | 14.69 | 14.69 | 14.69 | 0 |
| 1737999000 | 14.608 | -0.1 | -0.65 | 14.608 | 14.608 | 14.608 | 0 |
| 1737739800 | 14.703 | -0 | -0.03 | 14.703 | 14.703 | 14.703 | 0 |
| 1737653400 | 14.707 | -0.03 | -0.18 | 14.707 | 14.707 | 14.707 | 0 |
| 1737567000 | 14.734 | -0.27 | -1.78 | 14.734 | 14.734 | 14.734 | 0 |
| 1737480600 | 15.001 | 0 | 0.00 | 15.001 | 15.001 | 15.001 | 0 |
| 1737394200 | 15.001 | -0.28 | -1.81 | 15.001 | 15.001 | 15.001 | 0 |
| 1737135000 | 15.277 | 0.23 | 1.52 | 15.277 | 15.277 | 15.277 | 0 |
| 1737048600 | 15.048 | 0.03 | 0.17 | 15.048 | 15.048 | 15.048 | 0 |
| 1736962200 | 15.022 | 0.08 | 0.52 | 15.022 | 15.022 | 15.022 | 0 |
| 1736875800 | 14.945 | -0.08 | -0.50 | 14.945 | 14.945 | 14.945 | 0 |
| 1736789400 | 15.02 | 0.14 | 0.93 | 15.02 | 15.02 | 15.02 | 0 |
| 1736530200 | 14.882 | -0.14 | -0.91 | 14.882 | 14.882 | 14.882 | 0 |
| 1736443800 | 15.018 | 0.06 | 0.39 | 15.018 | 15.018 | 15.018 | 0 |
| 1736357400 | 14.96 | -0.01 | -0.05 | 14.96 | 14.96 | 14.96 | 0 |
| 1736271000 | 14.968 | 0.07 | 0.46 | 14.968 | 14.968 | 14.968 | 0 |
| 1736184600 | 14.9 | 0.01 | 0.09 | 14.9 | 14.9 | 14.9 | 0 |
| 1735925400 | 14.886 | 0.09 | 0.59 | 14.886 | 14.886 | 14.886 | 0 |
| 1735839000 | 14.799 | 0.2 | 1.36 | 14.799 | 14.799 | 14.799 | 0 |
| 1735666200 | 14.6 | 0.07 | 0.47 | 14.6 | 14.6 | 14.6 | 0 |
| 1735579800 | 14.532 | 0.08 | 0.56 | 14.532 | 14.532 | 14.532 | 0 |
| 1735320600 | 14.451 | 0.18 | 1.23 | 14.451 | 14.451 | 14.451 | 0 |
| 1735061400 | 14.275 | -0.04 | -0.29 | 14.275 | 14.275 | 14.275 | 0 |
| 1734975000 | 14.316 | 0.06 | 0.43 | 14.316 | 14.316 | 14.316 | 0 |
| 1734715800 | 14.254 | 0.08 | 0.59 | 14.254 | 14.254 | 14.254 | 0 |
| 1734629400 | 14.171 | -0.02 | -0.16 | 14.171 | 14.171 | 14.171 | 0 |
| 1734543000 | 14.194 | -0.04 | -0.26 | 14.194 | 14.194 | 14.194 | 0 |
| 1734456600 | 14.231 | -0.07 | -0.45 | 14.231 | 14.231 | 14.231 | 0 |
| 1734370200 | 14.296 | -0.28 | -1.94 | 14.296 | 14.296 | 14.296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
