Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext G Engie 020523 Decrement 120 | SGED2 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.49 | 15.51 |
SGED2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGED2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 15.49 | -0.02 | -0.15% | 15.49 | 15.49 | 15.49 | 0 |
May 23 2024 | 15.51 | -0.20 | -1.30% | 15.51 | 15.51 | 15.51 | 0 |
May 22 2024 | 15.72 | 0.06 | 0.36% | 15.72 | 15.72 | 15.72 | 0 |
May 21 2024 | 15.66 | 0.00 | -0.02% | 15.66 | 15.66 | 15.66 | 0 |
May 20 2024 | 15.66 | -0.16 | -1.02% | 15.66 | 15.66 | 15.66 | 0 |
May 17 2024 | 15.82 | -0.01 | -0.08% | 15.82 | 15.82 | 15.82 | 0 |
May 16 2024 | 15.84 | -0.09 | -0.56% | 15.84 | 15.84 | 15.84 | 0 |
May 15 2024 | 15.93 | 0.15 | 0.98% | 15.93 | 15.93 | 15.93 | 0 |
May 14 2024 | 15.77 | 0.00 | 0.00% | 15.77 | 15.77 | 15.77 | 0 |
May 13 2024 | 15.77 | -0.15 | -0.91% | 15.77 | 15.77 | 15.77 | 0 |
May 10 2024 | 15.92 | 0.15 | 0.93% | 15.92 | 15.92 | 15.92 | 0 |
May 09 2024 | 15.77 | 0.04 | 0.27% | 15.77 | 15.77 | 15.77 | 0 |
May 08 2024 | 15.73 | 0.19 | 1.21% | 15.73 | 15.73 | 15.73 | 0 |
May 07 2024 | 15.54 | 0.17 | 1.13% | 15.54 | 15.54 | 15.54 | 0 |
May 06 2024 | 15.37 | 0.08 | 0.53% | 15.37 | 15.37 | 15.37 | 0 |
May 03 2024 | 15.29 | -0.03 | -0.19% | 15.29 | 15.29 | 15.29 | 0 |
May 02 2024 | 15.32 | 0.34 | 2.26% | 15.32 | 15.32 | 15.32 | 0 |
Apr 30 2024 | 14.98 | 0.02 | 0.10% | 14.98 | 14.98 | 14.98 | 0 |
Apr 29 2024 | 14.96 | 0.13 | 0.86% | 14.96 | 14.96 | 14.96 | 0 |
Apr 26 2024 | 14.83 | 0.02 | 0.10% | 14.83 | 14.83 | 14.83 | 0 |
Apr 25 2024 | 14.82 | -0.01 | -0.05% | 14.82 | 14.82 | 14.82 | 0 |