We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.565 | 3.4021798037 | 16.607 | 16.868 | 16.352 | 0 | 0 | IX |
| 4 | 0.979 | 6.04582226888 | 16.193 | 16.868 | 16.193 | 0 | 0 | IX |
| 12 | 2.438 | 16.5467625899 | 14.734 | 16.868 | 14.608 | 0 | 0 | IX |
| 26 | 1.567 | 10.0416533162 | 15.605 | 16.868 | 14.171 | 0 | 0 | IX |
| 52 | 2.635 | 18.126160831 | 14.537 | 16.868 | 13.158 | 0 | 0 | IX |
| 156 | 3.197 | 22.8765652952 | 13.975 | 16.868 | 13.158 | 0 | 0 | IX |
| 260 | 3.197 | 22.8765652952 | 13.975 | 16.868 | 13.158 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 16.868 | 0.52 | 3.16 | 16.868 | 16.868 | 16.868 | 0 |
| 1744389000 | 16.352 | 0 | 0.00 | 16.352 | 16.352 | 16.352 | 0 |
| 1744302600 | 16.352 | 0 | 0.00 | 16.352 | 16.352 | 16.352 | 0 |
| 1744216200 | 16.352 | -0.26 | -1.54 | 16.352 | 16.352 | 16.352 | 0 |
| 1744129800 | 16.607 | 0.29 | 1.78 | 16.607 | 16.607 | 16.607 | 0 |
| 1744043400 | 16.315999 | -0.93 | -5.40 | 16.315999 | 16.315999 | 16.315999 | 0 |
| 1743784200 | 17.247 | -0.44 | -2.50 | 17.247 | 17.247 | 17.247 | 0 |
| 1743697800 | 17.69 | 0.45 | 2.61 | 17.69 | 17.69 | 17.69 | 0 |
| 1743611400 | 17.24 | 0.24 | 1.44 | 17.24 | 17.24 | 17.24 | 0 |
| 1743525000 | 16.995 | 0.12 | 0.73 | 16.995 | 16.995 | 16.995 | 0 |
| 1743438600 | 16.872 | -0.03 | -0.20 | 16.872 | 16.872 | 16.872 | 0 |
| 1743183000 | 16.905 | 0.13 | 0.76 | 16.905 | 16.905 | 16.905 | 0 |
| 1743096600 | 16.777 | 0.1 | 0.59 | 16.777 | 16.777 | 16.777 | 0 |
| 1743010200 | 16.678 | 0.08 | 0.49 | 16.678 | 16.678 | 16.678 | 0 |
| 1742923800 | 16.597 | 0.17 | 1.03 | 16.597 | 16.597 | 16.597 | 0 |
| 1742837400 | 16.427 | -0.02 | -0.15 | 16.427 | 16.427 | 16.427 | 0 |
| 1742578200 | 16.451 | 0.01 | 0.04 | 16.451 | 16.451 | 16.451 | 0 |
| 1742491800 | 16.445 | 0.24 | 1.49 | 16.445 | 16.445 | 16.445 | 0 |
| 1742405400 | 16.204 | 0.01 | 0.07 | 16.204 | 16.204 | 16.204 | 0 |
| 1742319000 | 16.193 | 0.08 | 0.50 | 16.193 | 16.193 | 16.193 | 0 |
| 1742232600 | 16.111999 | -0.07 | -0.41 | 16.111999 | 16.111999 | 16.111999 | 0 |
| 1741973400 | 16.178 | -0.07 | -0.46 | 16.178 | 16.178 | 16.178 | 0 |
| 1741887000 | 16.251999 | 0.1 | 0.62 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1741800600 | 16.152 | 0.14 | 0.89 | 16.152 | 16.152 | 16.152 | 0 |
| 1741714200 | 16.01 | -0.03 | -0.16 | 16.01 | 16.01 | 16.01 | 0 |
| 1741627800 | 16.036 | 0.15 | 0.97 | 16.036 | 16.036 | 16.036 | 0 |
| 1741368600 | 15.882 | 0.1 | 0.63 | 15.882 | 15.882 | 15.882 | 0 |
| 1741282200 | 15.782 | -0.11 | -0.70 | 15.782 | 15.782 | 15.782 | 0 |
| 1741195800 | 15.893 | -0.31 | -1.91 | 15.893 | 15.893 | 15.893 | 0 |
| 1741109400 | 16.202 | 0.09 | 0.53 | 16.202 | 16.202 | 16.202 | 0 |
| 1741023000 | 16.116 | -0.11 | -0.70 | 16.116 | 16.116 | 16.116 | 0 |
| 1740763800 | 16.229 | -0.14 | -0.89 | 16.229 | 16.229 | 16.229 | 0 |
| 1740677400 | 16.373999 | 0.82 | 5.24 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1740591000 | 15.558 | 0.05 | 0.32 | 15.558 | 15.558 | 15.558 | 0 |
| 1740504600 | 15.509 | 0.08 | 0.53 | 15.509 | 15.509 | 15.509 | 0 |
| 1740418200 | 15.428 | 0.29 | 1.93 | 15.428 | 15.428 | 15.428 | 0 |
| 1740159000 | 15.136 | 0.12 | 0.83 | 15.136 | 15.136 | 15.136 | 0 |
| 1740072600 | 15.012 | 0.08 | 0.52 | 15.012 | 15.012 | 15.012 | 0 |
| 1739986200 | 14.935 | 0.26 | 1.74 | 14.935 | 14.935 | 14.935 | 0 |
| 1739899800 | 14.679 | -0.03 | -0.22 | 14.679 | 14.679 | 14.679 | 0 |
| 1739813400 | 14.711 | 0.03 | 0.19 | 14.711 | 14.711 | 14.711 | 0 |
| 1739554200 | 14.683 | -0.05 | -0.34 | 14.683 | 14.683 | 14.683 | 0 |
| 1739467800 | 14.733 | -0.16 | -1.04 | 14.733 | 14.733 | 14.733 | 0 |
| 1739381400 | 14.888 | -0.19 | -1.27 | 14.888 | 14.888 | 14.888 | 0 |
| 1739295000 | 15.08 | -0 | -0.02 | 15.08 | 15.08 | 15.08 | 0 |
| 1739208600 | 15.083 | 0.09 | 0.63 | 15.083 | 15.083 | 15.083 | 0 |
| 1738949400 | 14.989 | 0.1 | 0.64 | 14.989 | 14.989 | 14.989 | 0 |
| 1738863000 | 14.893 | -0.37 | -2.44 | 14.893 | 14.893 | 14.893 | 0 |
| 1738776600 | 15.265 | -0.01 | -0.05 | 15.265 | 15.265 | 15.265 | 0 |
| 1738690200 | 15.273 | 0.21 | 1.36 | 15.273 | 15.273 | 15.273 | 0 |
| 1738603800 | 15.068 | -0.01 | -0.03 | 15.068 | 15.068 | 15.068 | 0 |
| 1738344600 | 15.073 | 0.23 | 1.54 | 15.073 | 15.073 | 15.073 | 0 |
| 1738258200 | 14.845 | 0.09 | 0.62 | 14.845 | 14.845 | 14.845 | 0 |
| 1738171800 | 14.753 | 0.06 | 0.43 | 14.753 | 14.753 | 14.753 | 0 |
| 1738085400 | 14.69 | 0.08 | 0.56 | 14.69 | 14.69 | 14.69 | 0 |
| 1737999000 | 14.608 | -0.1 | -0.65 | 14.608 | 14.608 | 14.608 | 0 |
| 1737739800 | 14.703 | -0.2 | -1.31 | 14.703 | 14.703 | 14.703 | 0 |
| 1737653400 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1737567000 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1737480600 | 14.898 | -0.1 | -0.69 | 14.898 | 14.898 | 14.898 | 0 |
| 1737394200 | 15.001 | -0.28 | -1.81 | 15.001 | 15.001 | 15.001 | 0 |
| 1737135000 | 15.277 | 0.23 | 1.52 | 15.277 | 15.277 | 15.277 | 0 |
| 1737048600 | 15.048 | 0.03 | 0.17 | 15.048 | 15.048 | 15.048 | 0 |
| 1736962200 | 15.022 | 0.08 | 0.52 | 15.022 | 15.022 | 15.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
