Euronext G Engie 020522 GR 10 Historical Data - SGEG1

Period	Change	Change %	Open	High	Low
1	-0.558	-3.01100798619	18.532	18.556	17.974	IX
4	-0.636	-3.41751746373	18.61	18.61	17.974	IX
12	-0.972	-5.13037052676	18.946	19.33	17.974	IX
26	-0.6	-3.23032195542	18.574	19.33	15.839	IX
52	0.611	3.51897713529	17.363	19.33	15.46	IX
156	4.062	29.1978148361	13.912	19.33	13.432	IX
260	4.062	29.1978148361	13.912	19.33	13.432	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1732642200	17.974	-0.23	-1.25	17.974	17.974	17.974
1732555800	18.202	-0.26	-1.40	18.202	18.202	18.202
1732296600	18.46	-0.1	-0.52	18.46	18.46	18.46
1732210200	18.556	0.02	0.13	18.556	18.556	18.556
1732123800	18.532	0.01	0.06	18.532	18.532	18.532
1732037400	18.52	-0.03	-0.16	18.52	18.52	18.52
1731951000	18.55	0.08	0.42	18.55	18.55	18.55
1731691800	18.472	0.11	0.62	18.472	18.472	18.472
1731605400	18.358	0.11	0.59	18.358	18.358	18.358
1731519000	18.25	0	0.00	18.25	18.25	18.25
1731432600	18.25	-0.16	-0.88	18.25	18.25	18.25
1731346200	18.412	0.2	1.09	18.412	18.412	18.412
1731087000	18.214	-0.07	-0.39	18.214	18.214	18.214
1731000600	18.286	0.11	0.63	18.286	18.286	18.286
1730914200	18.172	-0.14	-0.79	18.172	18.172	18.172
1730827800	18.316	-0.09	-0.49	18.316	18.316	18.316
1730741400	18.406	-0.09	-0.49	18.406	18.406	18.406
1730482200	18.496	0.01	0.03	18.496	18.496	18.496
1730395800	18.49	-0.12	-0.64	18.49	18.49	18.49
1730309400	18.61	-0.08	-0.42	18.61	18.61	18.61
1730223000	18.688	-0.19	-1.02	18.688	18.688	18.688
1730136600	18.88	0.11	0.58	18.88	18.88	18.88
1729873800	18.772	-0.12	-0.64	18.772	18.772	18.772
1729787400	18.892	0	0.00	18.892	18.892	18.892
1729701000	18.892	0.1	0.54	18.892	18.892	18.892
1729614600	18.79	-0.2	-1.04	18.79	18.79	18.79
1729528200	18.988	-0.12	-0.63	18.988	18.988	18.988
1729269000	19.108	-0.11	-0.59	19.108	19.108	19.108
1729182600	19.222	-0.07	-0.37	19.222	19.222	19.222
1729096200	19.294	0	0.00	19.294	19.294	19.294
1729009800	19.294	0.2	1.04	19.294	19.294	19.294
1728923400	19.096	0.14	0.73	19.096	19.096	19.096
1728664200	18.958	0.5	2.70	18.958	18.958	18.958
1728577800	18.46	0	0.00	18.46	18.46	18.46
1728491400	18.46	0.07	0.39	18.46	18.46	18.46
1728405000	18.388	0.01	0.03	18.388	18.388	18.388
1728318600	18.382	-0.11	-0.62	18.382	18.382	18.382
1728059400	18.496	0.09	0.49	18.496	18.496	18.496
1727973000	18.406	-0.16	-0.84	18.406	18.406	18.406
1727886600	18.562	-0.17	-0.93	18.562	18.562	18.562
1727800200	18.736	0.13	0.68	18.736	18.736	18.736
1727713800	18.61	-0.14	-0.74	18.61	18.61	18.61
1727454600	18.748	0.07	0.35	18.748	18.748	18.748
1727368200	18.682	-0.26	-1.39	18.682	18.682	18.682
1727281800	18.946	0.01	0.06	18.946	18.946	18.946
1727195400	18.934	-0.01	-0.06	18.934	18.934	18.934
1727109000	18.946	0	0.00	18.946	18.946	18.946
1726849800	18.946	0.27	1.45	18.946	18.946	18.946
1726763400	18.676	-0.43	-2.23	18.676	18.676	18.676
1726677000	19.102	-0.12	-0.62	19.102	19.102	19.102
1726590600	19.222	0.07	0.34	19.222	19.222	19.222
1726504200	19.156	0.13	0.69	19.156	19.156	19.156
1726245000	19.024	0.01	0.03	19.024	19.024	19.024
1726158600	19.018	-0.2	-1.06	19.018	19.018	19.018
1726072200	19.222	0.07	0.38	19.222	19.222	19.222
1725985800	19.15	-0.02	-0.09	19.15	19.15	19.15
1725899400	19.168	-0.16	-0.84	19.168	19.168	19.168
1725640200	19.33	0.1	0.53	19.33	19.33	19.33
1725553800	19.228	0.28	1.49	19.228	19.228	19.228
1725467400	18.946	0.09	0.48	18.946	18.946	18.946
1725381000	18.856	-0.19	-1.01	18.856	18.856	18.856
1725294600	19.048	-0.06	-0.31	19.048	19.048	19.048
1725035400	19.108	0.19	1.02	19.108	19.108	19.108
1724949000	18.916	0.05	0.29	18.916	18.916	18.916
1724862600	18.862	0.08	0.42	18.862	18.862	18.862
1724776200	18.784	0.09	0.48	18.784	18.784	18.784

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext G Engie 020522 GR 10 (SGEG1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext G Engie 020522 GR 10 (SGEG1) Historical

Euronext G Engie 020522 GR 10 (SGEG1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%