ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronext G Eni SPA 010622 Decrement 091

Euronext G Eni SPA 010622 Decrement 091 (SGEID)

13.28
-0.026
(-0.20%)
Closed December 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.141-1.0507489380713.41913.48513.30400IX
4-0.621-4.4679473343413.89913.95113.30400IX
12-0.698-4.9942759015513.97614.40113.30400IX
26-0.384-2.8107158541913.66214.61213.30400IX
52-1.395-9.507258229414.67315.58713.30400IX
1560.120.91199270405813.15815.58711.89900IX
2600.120.91199270405813.15815.58711.89900IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173411100013.278-0.03-0.2013.27813.27813.2780
173402460013.304-0.06-0.4213.30413.30413.3040
173393820013.36-0.03-0.2513.3613.3613.360
173385180013.393-0.09-0.6813.39313.39313.3930
173376540013.4850.070.4913.48513.48513.4850
173350620013.419-0.04-0.2713.41913.41913.4190
173341980013.455-0.04-0.2613.45513.45513.4550
173333340013.490.010.1013.4913.4913.490
173324700013.4760.130.9413.47613.47613.4760
173316060013.351-0.07-0.5313.35113.35113.3510
173290140013.422-0.02-0.1613.42213.42213.4220
173281500013.4430.010.0413.44313.44313.4430
173272860013.437-0.04-0.3213.43713.43713.4370
173264220013.48-0.29-2.0813.4813.4813.480
173255580013.767-0.18-1.3213.76713.76713.7670
173229660013.9510.10.7213.95113.95113.9510
173221020013.8510.080.6113.85113.85113.8510
173212380013.767-0.01-0.0713.76713.76713.7670
173203740013.776-0.17-1.1813.77613.77613.7760
173195100013.9410.040.3013.94113.94113.9410
173169180013.8990.080.5913.89913.89913.8990
173160540013.8170.191.4013.81713.81713.8170
173151900013.62600.0013.62613.62613.6260
173143260013.626-0.2-1.4313.62613.62613.6260
173134620013.8240.070.5213.82413.82413.8240
173108700013.753-0.16-1.1513.75313.75313.7530
173100060013.9130.080.5913.91313.91313.9130
173091420013.831-0.11-0.8113.83113.83113.8310
173082780013.9440.090.6513.94413.94413.9440
173074140013.854-0.02-0.1413.85413.85413.8540
173048220013.8730.020.1413.87313.87313.8730
173039580013.8540.020.1313.85413.85413.8540
173030940013.836-0.05-0.3313.83613.83613.8360
173022300013.882-0.16-1.1313.88213.88213.8820
173013660014.041-0.24-1.6714.04114.04114.0410
172987380014.280.21.4014.2814.2814.280
172978740014.0830.040.3114.08314.08314.0830
172970100014.04-0.1-0.7014.0414.0414.040
172961460014.1390.020.1314.13914.13914.1390
172952820014.120.151.0414.1214.1214.120
172926900013.975-0.06-0.4413.97513.97513.9750
172918260014.0370.191.3914.03714.03714.0370
172909620013.84500.0013.84513.84513.8450
172900980013.845-0.39-2.7413.84513.84513.8450
172892340014.2350.020.1814.23514.23514.2350
172866420014.210.151.0614.2114.2114.210
172857780014.06100.0014.06114.06114.0610
172849140014.061-0.03-0.2114.06114.06114.0610
172840500014.091-0.31-2.1514.09114.09114.0910
172831860014.4010.171.2014.40114.40114.4010
172805940014.230.211.5314.2314.2314.230
172797300014.016-0.01-0.1014.01614.01614.0160
172788660014.030.221.6214.0314.0314.030
172780020013.8060.21.5013.80613.80613.8060
172771380013.6020.010.0413.60213.60213.6020
172745460013.5970.10.7213.59713.59713.5970
172736820013.5-0.43-3.0713.513.513.50
172728180013.927-0.17-1.1813.92713.92713.9270
172719540014.0940.060.4114.09414.09414.0940
172710900014.0370.060.4414.03714.03714.0370
172684980013.976-0.17-1.2113.97613.97613.9760
172676340014.1470.21.4114.14714.14714.1470
172667700013.950.030.1913.9513.9513.950
172659060013.9230.10.7313.92313.92313.9230
172650420013.8220.10.7113.82213.82213.8220

Your Recent History

Delayed Upgrade Clock