We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -1.94564546016 | 16.19 | 16.19 | 15.873 | 0 | 0 | IX |
| 4 | 0.378 | 2.43918177712 | 15.497 | 16.683 | 15.497 | 0 | 0 | IX |
| 12 | -0.541 | -3.29556530214 | 16.416 | 16.683 | 15.037 | 0 | 0 | IX |
| 26 | -0.854 | -5.10490764541 | 16.729 | 16.918 | 15.037 | 0 | 0 | IX |
| 52 | -0.632 | -3.82867874235 | 16.507 | 17.697 | 15.037 | 0 | 0 | IX |
| 156 | 1.958 | 14.0691240928 | 13.917 | 17.697 | 12.603 | 0 | 0 | IX |
| 260 | 1.958 | 14.0691240928 | 13.917 | 17.697 | 12.603 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 15.875 | 0 | 0.01 | 15.875 | 15.875 | 15.875 | 0 |
| 1737739800 | 15.873 | -0.38 | -2.32 | 15.873 | 15.873 | 15.873 | 0 |
| 1737653400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737567000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737480600 | 16.25 | -0.2 | -1.19 | 16.25 | 16.25 | 16.25 | 0 |
| 1737394200 | 16.446 | -0.24 | -1.42 | 16.446 | 16.446 | 16.446 | 0 |
| 1737135000 | 16.683 | 0.18 | 1.06 | 16.683 | 16.683 | 16.683 | 0 |
| 1737048600 | 16.508 | -0.05 | -0.28 | 16.508 | 16.508 | 16.508 | 0 |
| 1736962200 | 16.555 | 0.28 | 1.75 | 16.555 | 16.555 | 16.555 | 0 |
| 1736875800 | 16.271 | -0.15 | -0.92 | 16.271 | 16.271 | 16.271 | 0 |
| 1736789400 | 16.422 | 0.15 | 0.93 | 16.422 | 16.422 | 16.422 | 0 |
| 1736530200 | 16.271 | 0.01 | 0.04 | 16.271 | 16.271 | 16.271 | 0 |
| 1736443800 | 16.264 | 0.08 | 0.48 | 16.264 | 16.264 | 16.264 | 0 |
| 1736357400 | 16.186 | 0.01 | 0.07 | 16.186 | 16.186 | 16.186 | 0 |
| 1736271000 | 16.174 | 0.03 | 0.16 | 16.174 | 16.174 | 16.174 | 0 |
| 1736184600 | 16.148 | 0.2 | 1.27 | 16.148 | 16.148 | 16.148 | 0 |
| 1735925400 | 15.946 | 0.01 | 0.06 | 15.946 | 15.946 | 15.946 | 0 |
| 1735839000 | 15.937 | 0.44 | 2.84 | 15.937 | 15.937 | 15.937 | 0 |
| 1735666200 | 15.497 | 0 | 0.00 | 15.497 | 15.497 | 15.497 | 0 |
| 1735579800 | 15.497 | 0.16 | 1.05 | 15.497 | 15.497 | 15.497 | 0 |
| 1735320600 | 15.336 | 0.3 | 1.99 | 15.336 | 15.336 | 15.336 | 0 |
| 1735061400 | 15.037 | 0 | 0.00 | 15.037 | 15.037 | 15.037 | 0 |
| 1734975000 | 15.037 | -0.03 | -0.17 | 15.037 | 15.037 | 15.037 | 0 |
| 1734715800 | 15.063 | -0.07 | -0.46 | 15.063 | 15.063 | 15.063 | 0 |
| 1734629400 | 15.132 | -0.13 | -0.85 | 15.132 | 15.132 | 15.132 | 0 |
| 1734543000 | 15.262 | 0.13 | 0.85 | 15.262 | 15.262 | 15.262 | 0 |
| 1734456600 | 15.134 | -0.37 | -2.41 | 15.134 | 15.134 | 15.134 | 0 |
| 1734370200 | 15.508 | -0.23 | -1.47 | 15.508 | 15.508 | 15.508 | 0 |
| 1734111000 | 15.74 | -0.03 | -0.18 | 15.74 | 15.74 | 15.74 | 0 |
| 1734024600 | 15.769 | -0.06 | -0.40 | 15.769 | 15.769 | 15.769 | 0 |
| 1733938200 | 15.833 | -0.14 | -0.89 | 15.833 | 15.833 | 15.833 | 0 |
| 1733851800 | 15.975 | 0 | 0.00 | 15.975 | 15.975 | 15.975 | 0 |
| 1733765400 | 15.975 | 0.09 | 0.55 | 15.975 | 15.975 | 15.975 | 0 |
| 1733506200 | 15.887 | -0.04 | -0.26 | 15.887 | 15.887 | 15.887 | 0 |
| 1733419800 | 15.928 | -0.04 | -0.23 | 15.928 | 15.928 | 15.928 | 0 |
| 1733333400 | 15.965 | 0.02 | 0.12 | 15.965 | 15.965 | 15.965 | 0 |
| 1733247000 | 15.946 | 0.15 | 0.96 | 15.946 | 15.946 | 15.946 | 0 |
| 1733160600 | 15.795 | -0.08 | -0.48 | 15.795 | 15.795 | 15.795 | 0 |
| 1732901400 | 15.871 | -0.02 | -0.13 | 15.871 | 15.871 | 15.871 | 0 |
| 1732815000 | 15.892 | -0.04 | -0.24 | 15.892 | 15.892 | 15.892 | 0 |
| 1732728600 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1732642200 | 15.93 | -0.34 | -2.07 | 15.93 | 15.93 | 15.93 | 0 |
| 1732555800 | 16.265999 | -0.21 | -1.26 | 16.265999 | 16.265999 | 16.265999 | 0 |
| 1732296600 | 16.474 | 0.12 | 0.73 | 16.474 | 16.474 | 16.474 | 0 |
| 1732210200 | 16.354 | 0.1 | 0.63 | 16.354 | 16.354 | 16.354 | 0 |
| 1732123800 | 16.251999 | -0.01 | -0.04 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1732037400 | 16.259 | -0.19 | -1.17 | 16.259 | 16.259 | 16.259 | 0 |
| 1731951000 | 16.451 | 0.06 | 0.35 | 16.451 | 16.451 | 16.451 | 0 |
| 1731691800 | 16.393 | 0.1 | 0.61 | 16.393 | 16.393 | 16.393 | 0 |
| 1731605400 | 16.293 | 0.34 | 2.13 | 16.293 | 16.293 | 16.293 | 0 |
| 1731519000 | 15.953 | -0.11 | -0.68 | 15.953 | 15.953 | 15.953 | 0 |
| 1731432600 | 16.062 | -0.23 | -1.42 | 16.062 | 16.062 | 16.062 | 0 |
| 1731346200 | 16.293 | 0.09 | 0.57 | 16.293 | 16.293 | 16.293 | 0 |
| 1731087000 | 16.2 | -0.19 | -1.14 | 16.2 | 16.2 | 16.2 | 0 |
| 1731000600 | 16.386 | 0.1 | 0.61 | 16.386 | 16.386 | 16.386 | 0 |
| 1730914200 | 16.286 | -0.13 | -0.79 | 16.286 | 16.286 | 16.286 | 0 |
| 1730827800 | 16.416 | 0.11 | 0.67 | 16.416 | 16.416 | 16.416 | 0 |
| 1730741400 | 16.306999 | -0.01 | -0.09 | 16.306999 | 16.306999 | 16.306999 | 0 |
| 1730482200 | 16.321 | 0.03 | 0.16 | 16.321 | 16.321 | 16.321 | 0 |
| 1730395800 | 16.295 | 0.02 | 0.14 | 16.295 | 16.295 | 16.295 | 0 |
| 1730309400 | 16.271999 | -0.05 | -0.31 | 16.271999 | 16.271999 | 16.271999 | 0 |
| 1730223000 | 16.323 | -0.18 | -1.11 | 16.323 | 16.323 | 16.323 | 0 |
| 1730136600 | 16.507 | -0.27 | -1.62 | 16.507 | 16.507 | 16.507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
