We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039 | -0.237906423473 | 16.393 | 16.451 | 16.252 | 0 | 0 | IX |
| 4 | -0.425 | -2.53292806484 | 16.779 | 16.779 | 15.953 | 0 | 0 | IX |
| 12 | -0.414 | -2.46898854962 | 16.768 | 16.867 | 15.691 | 0 | 0 | IX |
| 26 | -0.158 | -0.956879844961 | 16.512 | 16.918 | 15.435 | 0 | 0 | IX |
| 52 | 0.064 | 0.392879066912 | 16.29 | 17.697 | 15.435 | 0 | 0 | IX |
| 156 | 2.437 | 17.5109578214 | 13.917 | 17.697 | 12.603 | 0 | 0 | IX |
| 260 | 2.437 | 17.5109578214 | 13.917 | 17.697 | 12.603 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 16.354 | 0.1 | 0.63 | 16.354 | 16.354 | 16.354 | 0 |
| 1732123800 | 16.251999 | -0.01 | -0.04 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1732037400 | 16.259 | -0.19 | -1.17 | 16.259 | 16.259 | 16.259 | 0 |
| 1731951000 | 16.451 | 0.06 | 0.35 | 16.451 | 16.451 | 16.451 | 0 |
| 1731691800 | 16.393 | 0.1 | 0.61 | 16.393 | 16.393 | 16.393 | 0 |
| 1731605400 | 16.293 | 0.23 | 1.44 | 16.293 | 16.293 | 16.293 | 0 |
| 1731519000 | 16.062 | 0 | 0.00 | 16.062 | 16.062 | 16.062 | 0 |
| 1731432600 | 16.062 | -0.23 | -1.42 | 16.062 | 16.062 | 16.062 | 0 |
| 1731346200 | 16.293 | 0.09 | 0.57 | 16.293 | 16.293 | 16.293 | 0 |
| 1731087000 | 16.2 | -0.19 | -1.14 | 16.2 | 16.2 | 16.2 | 0 |
| 1731000600 | 16.386 | 0.1 | 0.61 | 16.386 | 16.386 | 16.386 | 0 |
| 1730914200 | 16.286 | -0.13 | -0.79 | 16.286 | 16.286 | 16.286 | 0 |
| 1730827800 | 16.416 | 0.11 | 0.67 | 16.416 | 16.416 | 16.416 | 0 |
| 1730741400 | 16.306999 | -0.01 | -0.09 | 16.306999 | 16.306999 | 16.306999 | 0 |
| 1730482200 | 16.321 | 0.03 | 0.16 | 16.321 | 16.321 | 16.321 | 0 |
| 1730395800 | 16.295 | 0.02 | 0.14 | 16.295 | 16.295 | 16.295 | 0 |
| 1730309400 | 16.271999 | -0.05 | -0.31 | 16.271999 | 16.271999 | 16.271999 | 0 |
| 1730223000 | 16.323 | -0.18 | -1.11 | 16.323 | 16.323 | 16.323 | 0 |
| 1730136600 | 16.507 | -0.27 | -1.62 | 16.507 | 16.507 | 16.507 | 0 |
| 1729873800 | 16.779 | 0.23 | 1.42 | 16.779 | 16.779 | 16.779 | 0 |
| 1729787400 | 16.544 | 0.05 | 0.33 | 16.544 | 16.544 | 16.544 | 0 |
| 1729701000 | 16.489999 | -0.11 | -0.69 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1729614600 | 16.604 | 0.02 | 0.15 | 16.604 | 16.604 | 16.604 | 0 |
| 1729528200 | 16.579 | 0.18 | 1.09 | 16.579 | 16.579 | 16.579 | 0 |
| 1729269000 | 16.399999 | -0.07 | -0.42 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729182600 | 16.469 | 0.23 | 1.42 | 16.469 | 16.469 | 16.469 | 0 |
| 1729096200 | 16.239 | 0 | 0.00 | 16.239 | 16.239 | 16.239 | 0 |
| 1729009800 | 16.239 | -0.45 | -2.72 | 16.239 | 16.239 | 16.239 | 0 |
| 1728923400 | 16.693 | 0.04 | 0.23 | 16.693 | 16.693 | 16.693 | 0 |
| 1728664200 | 16.655 | 0.18 | 1.10 | 16.655 | 16.655 | 16.655 | 0 |
| 1728577800 | 16.474 | 0 | 0.00 | 16.474 | 16.474 | 16.474 | 0 |
| 1728491400 | 16.474 | -0.03 | -0.20 | 16.474 | 16.474 | 16.474 | 0 |
| 1728405000 | 16.507 | -0.36 | -2.13 | 16.507 | 16.507 | 16.507 | 0 |
| 1728318600 | 16.867 | 0.21 | 1.25 | 16.867 | 16.867 | 16.867 | 0 |
| 1728059400 | 16.658 | 0.25 | 1.55 | 16.658 | 16.658 | 16.658 | 0 |
| 1727973000 | 16.404 | -0.01 | -0.09 | 16.404 | 16.404 | 16.404 | 0 |
| 1727886600 | 16.418 | 0.27 | 1.64 | 16.418 | 16.418 | 16.418 | 0 |
| 1727800200 | 16.152999 | 0.24 | 1.52 | 16.152999 | 16.152999 | 16.152999 | 0 |
| 1727713800 | 15.911 | 0.01 | 0.09 | 15.911 | 15.911 | 15.911 | 0 |
| 1727454600 | 15.897 | 0.12 | 0.74 | 15.897 | 15.897 | 15.897 | 0 |
| 1727368200 | 15.781 | -0.5 | -3.04 | 15.781 | 15.781 | 15.781 | 0 |
| 1727281800 | 16.276 | -0.19 | -1.17 | 16.276 | 16.276 | 16.276 | 0 |
| 1727195400 | 16.469 | 0.07 | 0.42 | 16.469 | 16.469 | 16.469 | 0 |
| 1727109000 | 16.399999 | 0.08 | 0.49 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1726849800 | 16.32 | -0.2 | -1.19 | 16.32 | 16.32 | 16.32 | 0 |
| 1726763400 | 16.515999 | 0.23 | 1.43 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1726677000 | 16.283 | 0.03 | 0.21 | 16.283 | 16.283 | 16.283 | 0 |
| 1726590600 | 16.248999 | 0.12 | 0.75 | 16.248999 | 16.248999 | 16.248999 | 0 |
| 1726504200 | 16.128 | 0.12 | 0.76 | 16.128 | 16.128 | 16.128 | 0 |
| 1726245000 | 16.007 | 0.18 | 1.14 | 16.007 | 16.007 | 16.007 | 0 |
| 1726158600 | 15.826 | 0.14 | 0.86 | 15.826 | 15.826 | 15.826 | 0 |
| 1726072200 | 15.691 | -0.03 | -0.22 | 15.691 | 15.691 | 15.691 | 0 |
| 1725985800 | 15.725 | -0.36 | -2.26 | 15.725 | 15.725 | 15.725 | 0 |
| 1725899400 | 16.088999 | 0.1 | 0.66 | 16.088999 | 16.088999 | 16.088999 | 0 |
| 1725640200 | 15.984 | -0.24 | -1.49 | 15.984 | 15.984 | 15.984 | 0 |
| 1725553800 | 16.226 | 0.04 | 0.25 | 16.226 | 16.226 | 16.226 | 0 |
| 1725467400 | 16.184999 | -0.19 | -1.15 | 16.184999 | 16.184999 | 16.184999 | 0 |
| 1725381000 | 16.373999 | -0.42 | -2.52 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1725294600 | 16.797 | 0.03 | 0.17 | 16.797 | 16.797 | 16.797 | 0 |
| 1725035400 | 16.768 | -0.15 | -0.89 | 16.768 | 16.768 | 16.768 | 0 |
| 1724949000 | 16.918 | 0.15 | 0.91 | 16.918 | 16.918 | 16.918 | 0 |
| 1724862600 | 16.765 | -0.04 | -0.21 | 16.765 | 16.765 | 16.765 | 0 |
| 1724776200 | 16.8 | -0.04 | -0.23 | 16.8 | 16.8 | 16.8 | 0 |
| 1724689800 | 16.838 | 0.16 | 0.94 | 16.838 | 16.838 | 16.838 | 0 |
| 1724430600 | 16.681 | 0.22 | 1.36 | 16.681 | 16.681 | 16.681 | 0 |
| 1724344200 | 16.457 | -0.13 | -0.78 | 16.457 | 16.457 | 16.457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
