We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.916 | 2.4853483829 | 36.856 | 37.772 | 35.918 | 0 | 0 | IX |
| 4 | 5.047 | 15.422459893 | 32.725 | 37.772 | 32.725 | 0 | 0 | IX |
| 12 | 12.004 | 46.5849115182 | 25.768 | 37.772 | 24.947 | 0 | 0 | IX |
| 26 | 16.855 | 80.5803891571 | 20.917 | 37.772 | 20.829 | 0 | 0 | IX |
| 52 | 16.003 | 73.5127934218 | 21.769 | 37.772 | 19.678 | 0 | 0 | IX |
| 156 | 16.251 | 75.5122903211 | 21.521 | 37.772 | 19.678 | 0 | 0 | IX |
| 260 | 16.251 | 75.5122903211 | 21.521 | 37.772 | 19.678 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 37.772 | 1.85 | 5.16 | 37.772 | 37.772 | 37.772 | 0 |
| 1741109400 | 35.918 | -1.05 | -2.83 | 35.918 | 35.918 | 35.918 | 0 |
| 1741023000 | 36.963 | 0.25 | 0.68 | 36.963 | 36.963 | 36.963 | 0 |
| 1740763800 | 36.712 | -0.14 | -0.39 | 36.712 | 36.712 | 36.712 | 0 |
| 1740677400 | 36.856 | 0.07 | 0.19 | 36.856 | 36.856 | 36.856 | 0 |
| 1740591000 | 36.785 | 0.63 | 1.73 | 36.785 | 36.785 | 36.785 | 0 |
| 1740504600 | 36.158 | 0.79 | 2.24 | 36.158 | 36.158 | 36.158 | 0 |
| 1740418200 | 35.367 | 0 | 0.01 | 35.367 | 35.367 | 35.367 | 0 |
| 1740159000 | 35.364 | 0.34 | 0.96 | 35.364 | 35.364 | 35.364 | 0 |
| 1740072600 | 35.027 | -0.28 | -0.78 | 35.027 | 35.027 | 35.027 | 0 |
| 1739986200 | 35.302 | -0.23 | -0.64 | 35.302 | 35.302 | 35.302 | 0 |
| 1739899800 | 35.53 | 0.94 | 2.71 | 35.53 | 35.53 | 35.53 | 0 |
| 1739813400 | 34.594 | 0.05 | 0.16 | 34.594 | 34.594 | 34.594 | 0 |
| 1739554200 | 34.539 | 0.18 | 0.52 | 34.539 | 34.539 | 34.539 | 0 |
| 1739467800 | 34.361 | 0.16 | 0.47 | 34.361 | 34.361 | 34.361 | 0 |
| 1739381400 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1739295000 | 34.2 | 1.2 | 3.63 | 34.2 | 34.2 | 34.2 | 0 |
| 1739208600 | 33.000999 | -0.79 | -2.35 | 33.000999 | 33.000999 | 33.000999 | 0 |
| 1738949400 | 33.794 | 1.07 | 3.27 | 33.794 | 33.794 | 33.794 | 0 |
| 1738863000 | 32.725 | 3.81 | 13.16 | 32.725 | 32.725 | 32.725 | 0 |
| 1738776600 | 28.918 | 0 | 0.02 | 28.918 | 28.918 | 28.918 | 0 |
| 1738690200 | 28.913 | 0.34 | 1.20 | 28.913 | 28.913 | 28.913 | 0 |
| 1738603800 | 28.57 | -0.71 | -2.42 | 28.57 | 28.57 | 28.57 | 0 |
| 1738344600 | 29.279 | 0.18 | 0.62 | 29.279 | 29.279 | 29.279 | 0 |
| 1738258200 | 29.1 | 0.08 | 0.28 | 29.1 | 29.1 | 29.1 | 0 |
| 1738171800 | 29.019 | 0.28 | 0.98 | 29.019 | 29.019 | 29.019 | 0 |
| 1738085400 | 28.737 | 0.36 | 1.26 | 28.737 | 28.737 | 28.737 | 0 |
| 1737999000 | 28.38 | 0.19 | 0.66 | 28.38 | 28.38 | 28.38 | 0 |
| 1737739800 | 28.194 | 0.07 | 0.25 | 28.194 | 28.194 | 28.194 | 0 |
| 1737653400 | 28.123 | 0.62 | 2.25 | 28.123 | 28.123 | 28.123 | 0 |
| 1737567000 | 27.503 | -0.14 | -0.52 | 27.503 | 27.503 | 27.503 | 0 |
| 1737480600 | 27.646 | 0 | 0.00 | 27.646 | 27.646 | 27.646 | 0 |
| 1737394200 | 27.646 | 0.67 | 2.48 | 27.646 | 27.646 | 27.646 | 0 |
| 1737135000 | 26.977 | 0.02 | 0.06 | 26.977 | 26.977 | 26.977 | 0 |
| 1737048600 | 26.961 | -0 | -0.01 | 26.961 | 26.961 | 26.961 | 0 |
| 1736962200 | 26.965 | 0.8 | 3.05 | 26.965 | 26.965 | 26.965 | 0 |
| 1736875800 | 26.166 | 0.59 | 2.30 | 26.166 | 26.166 | 26.166 | 0 |
| 1736789400 | 25.578 | -0.03 | -0.12 | 25.578 | 25.578 | 25.578 | 0 |
| 1736530200 | 25.608 | -0.15 | -0.56 | 25.608 | 25.608 | 25.608 | 0 |
| 1736443800 | 25.753 | -0.17 | -0.66 | 25.753 | 25.753 | 25.753 | 0 |
| 1736357400 | 25.925 | 0.5 | 1.98 | 25.925 | 25.925 | 25.925 | 0 |
| 1736271000 | 25.422 | -0.29 | -1.13 | 25.422 | 25.422 | 25.422 | 0 |
| 1736184600 | 25.712 | 0.77 | 3.07 | 25.712 | 25.712 | 25.712 | 0 |
| 1735925400 | 24.947 | -0.53 | -2.06 | 24.947 | 24.947 | 24.947 | 0 |
| 1735839000 | 25.473 | -0.08 | -0.32 | 25.473 | 25.473 | 25.473 | 0 |
| 1735666200 | 25.556 | 0.27 | 1.05 | 25.556 | 25.556 | 25.556 | 0 |
| 1735579800 | 25.291 | 0.08 | 0.31 | 25.291 | 25.291 | 25.291 | 0 |
| 1735320600 | 25.213 | 0.26 | 1.03 | 25.213 | 25.213 | 25.213 | 0 |
| 1735061400 | 24.955 | -0.12 | -0.47 | 24.955 | 24.955 | 24.955 | 0 |
| 1734975000 | 25.072 | -0.08 | -0.31 | 25.072 | 25.072 | 25.072 | 0 |
| 1734715800 | 25.149 | -0.08 | -0.33 | 25.149 | 25.149 | 25.149 | 0 |
| 1734629400 | 25.233 | -0.16 | -0.65 | 25.233 | 25.233 | 25.233 | 0 |
| 1734543000 | 25.397 | 0.23 | 0.92 | 25.397 | 25.397 | 25.397 | 0 |
| 1734456600 | 25.165 | -0.35 | -1.36 | 25.165 | 25.165 | 25.165 | 0 |
| 1734370200 | 25.513 | -0.12 | -0.48 | 25.513 | 25.513 | 25.513 | 0 |
| 1734111000 | 25.637 | -0.13 | -0.51 | 25.637 | 25.637 | 25.637 | 0 |
| 1734024600 | 25.768 | 0.45 | 1.77 | 25.768 | 25.768 | 25.768 | 0 |
| 1733938200 | 25.319 | 0.14 | 0.57 | 25.319 | 25.319 | 25.319 | 0 |
| 1733851800 | 25.176 | -0.07 | -0.28 | 25.176 | 25.176 | 25.176 | 0 |
| 1733765400 | 25.246 | 0.75 | 3.08 | 25.246 | 25.246 | 25.246 | 0 |
| 1733506200 | 24.492 | 0.3 | 1.23 | 24.492 | 24.492 | 24.492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
