BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.00%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40093
-0.13%
Bitcoin
95,341.02
-0.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. EN G Societe Generale 290524 PR 1 25 (SGG5P)

  6. EN G Societe Generale 290524 PR 1 25 (SGG5P) Historical

EN G Societe Generale 290524 PR 1 25

EN G Societe Generale 290524 PR 1 25 (SGG5P)

EU
24.55
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.09-7.8453453453526.6426.6424.5500IX
4-1.835-6.9547091150326.38527.27524.5500IX
122.5511.59090909092227.27521.7900IX
262.8913.342566943721.6627.27521.4800IX
522.8913.342566943721.6627.27521.4800IX
1562.8913.342566943721.6627.27521.4800IX
2602.8913.342566943721.6627.27521.4800IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860024.55-0.89-3.4824.5524.5524.550
173264220025.435-0.37-1.4125.43525.43525.4350
173255580025.8-0.15-0.5825.825.825.80
173229660025.95-0.69-2.5925.9525.9525.950
173221020026.640.10.3826.6426.6426.640
173212380026.540.381.4526.5426.5426.540
173203740026.16-0.39-1.4526.1626.1626.160
173195100026.5450.441.6726.54526.54526.5450
173169180026.11-0.1-0.3626.1126.1126.110
173160540026.205-0.24-0.9126.20526.20526.2050
173151900026.44500.0026.44526.44526.4450
173143260026.445-0.39-1.4326.44526.44526.4450
173134620026.830.281.0526.8326.8326.830
173108700026.55-0.24-0.9026.5526.5526.550
173100060026.79-0.29-1.0526.7926.7926.790
173091420027.0750.31.1227.07527.07527.0750
173082780026.775-0.42-1.5326.77526.77526.7750
173074140027.19-0.09-0.3127.1927.1927.190
173048220027.2750.893.3727.27527.27527.2750
173039580026.3852.6911.3326.38526.38526.3850
173030940023.7-0.1-0.4023.723.723.70
173022300023.795-0.05-0.2123.79523.79523.7950
173013660023.8450.130.5323.84523.84523.8450
172987380023.72-0.13-0.5223.7223.7223.720
172978740023.845-0.01-0.0223.84523.84523.8450
172970100023.85-0.08-0.3123.8523.8523.850
172961460023.9250.090.3623.92523.92523.9250
172952820023.84-0.12-0.4823.8423.8423.840
172926900023.9550.431.8523.95523.95523.9550
172918260023.520.411.7723.5223.5223.520
172909620023.1100.0023.1123.1123.110
172900980023.110.040.1723.1123.1123.110
172892340023.07-0.07-0.2823.0723.0723.070
172866420023.1350.231.0023.13523.13523.1350
172857780022.90500.0022.90522.90522.9050
172849140022.9050.160.7022.90522.90522.9050
172840500022.7450.050.2422.74522.74522.7450
172831860022.690.281.2322.6922.6922.690
172805940022.4150.582.6622.41522.41522.4150
172797300021.835-0.29-1.3121.83521.83521.8350
172788660022.1250.060.2722.12522.12522.1250
172780020022.065-0.29-1.2822.06522.06522.0650
172771380022.35-0.55-2.3822.3522.3522.350
172745460022.8950.180.7922.89522.89522.8950
172736820022.7150.572.5522.71522.71522.7150
172728180022.15-0.25-1.1222.1522.1522.150
172719540022.40.41.8222.422.422.40
172710900022-0.64-2.812222220
172684980022.635-0.25-1.0922.63522.63522.6350
172676340022.8850.31.3322.88522.88522.8850
172667700022.585-0.03-0.1322.58522.58522.5850
172659060022.6150.341.5322.61522.61522.6150
172650420022.2750.130.5922.27522.27522.2750
172624500022.1450.040.1822.14522.14522.1450
172615860022.1050.321.4522.10522.10522.1050
172607220021.79-0.02-0.0721.7921.7921.790
172598580021.805-0.25-1.1121.80521.80521.8050
172589940022.050.231.0322.0522.0522.050
172564020021.825-0.18-0.8021.82521.82521.8250
1725553800220.522.422222220
172546740021.48-0.07-0.3021.4821.4821.480
172538100021.545-0.24-1.1021.54521.54521.5450
172529460021.785-0.05-0.2121.78521.78521.7850
172503540021.830.170.7821.8321.8321.830

Your Recent History

EU
SGG5P
EN G Societe Generale 29...
BIT
UC84G0
Unicredit Bank
BIT
UC2PRX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00