ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EN G Societe Generale 290524 PR 1 25

EN G Societe Generale 290524 PR 1 25 (SGG5P)

39.79
0.10
(0.25%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.225-5.2957277162942.01542.07539.5300IX
43.068.3310645249136.7342.07536.7300IX
1213.0248.636533432926.7742.07526.49500IX
2617.64579.679385865922.14542.07521.83500IX
5218.1383.70267774721.6642.07521.4800IX
15618.1383.70267774721.6642.07521.4800IX
26018.1383.70267774721.6642.07521.4800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174188700039.790.10.2539.7939.7939.790
174180060039.690.160.4039.6939.6939.690
174171420039.53-0.34-0.8439.5339.5339.530
174162780039.865-2.21-5.2539.86539.86539.8650
174136860042.0750.060.1442.07542.07542.0750
174128220042.0151.563.8442.01542.01542.0150
174119580040.461.995.1740.4640.4640.460
174110940038.47-1.12-2.8238.4738.4738.470
174102300039.5850.280.7139.58539.58539.5850
174076380039.305-0.15-0.3839.30539.30539.3050
174067740039.4550.080.2039.45539.45539.4550
174059100039.3750.671.7439.37539.37539.3750
174050460038.70.852.2538.738.738.70
174041820037.850.020.0437.8537.8537.850
174015900037.8350.370.9737.83537.83537.8350
174007260037.47-0.29-0.7737.4737.4737.470
173998620037.76-0.24-0.6337.7637.7637.760
1739899800381.012.723838380
173981340036.9950.070.1936.99536.99536.9950
173955420036.9250.20.5336.92536.92536.9250
173946780036.730.180.4936.7336.7336.730
173938140036.5500.0036.5536.5536.550
173929500036.551.293.6436.5536.5536.550
173920860035.265-0.84-2.3135.26535.26535.2650
173894940036.11.153.2836.136.136.10
173886300034.9554.0713.1834.95534.95534.9550
173877660030.8850.010.0330.88530.88530.8850
173869020030.8750.371.2130.87530.87530.8750
173860380030.505-0.75-2.3830.50530.50530.5050
173834460031.250.20.6331.2531.2531.250
173825820031.0550.090.2931.05531.05531.0550
173817180030.9650.310.9930.96530.96530.9650
173808540030.660.391.2730.6630.6630.660
173799900030.2750.210.7030.27530.27530.2750
173773980030.0650.080.2730.06530.06530.0650
173765340029.9850.662.2729.98529.98529.9850
173756700029.32-0.15-0.4929.3229.3229.320
173748060029.46500.0029.46529.46529.4650
173739420029.4650.732.5229.46529.46529.4650
173713500028.740.020.0728.7428.7428.740
173704860028.7200.0028.7228.7228.720
173696220028.720.863.0728.7228.7228.720
173687580027.8650.632.3127.86527.86527.8650
173678940027.235-0.02-0.0727.23527.23527.2350
173653020027.255-0.15-0.5527.25527.25527.2550
173644380027.405-0.18-0.6527.40527.40527.4050
173635740027.5850.542.0027.58527.58527.5850
173627100027.045-0.31-1.1227.04527.04527.0450
173618460027.350.833.1127.3527.3527.350
173592540026.525-0.56-2.0526.52526.52526.5250
173583900027.08-0.08-0.2927.0827.0827.080
173566620027.160.291.0627.1627.1627.160
173557980026.8750.090.3526.87526.87526.8750
173532060026.780.291.0826.7826.7826.780
173506140026.495-0.12-0.4526.49526.49526.4950
173497500026.615-0.07-0.2626.61526.61526.6150
173471580026.685-0.09-0.3226.68526.68526.6850
173462940026.77-0.17-0.6326.7726.7726.770
173454300026.940.250.9426.9426.9426.940
173445660026.69-0.37-1.3526.6926.6926.690
173437020027.055-0.12-0.4427.05527.05527.0550

Your Recent History

Delayed Upgrade Clock