ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronext G Societe Generale 010622 Decrement 165

Euronext G Societe Generale 010622 Decrement 165 (SGGD1)

33.76
0.05
(0.15%)
Closed February 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5484.8059608817132.2134.11932.2100IX
46.75725.024999074127.00134.11926.86400IX
129.87141.323732574223.88734.11922.43900IX
2613.86169.663768407319.89734.11919.80700IX
5212.96762.368332451520.79134.11919.34600IX
15614.95779.554279027718.80134.11918.59500IX
26014.95779.554279027718.80134.11918.59500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955420033.7080.170.5233.70833.70833.7080
173946780033.5340.160.4633.53433.53433.5340
173938140033.37899900.0033.37899933.37899933.3789990
173929500033.3789991.173.6333.37899933.37899933.3789990
173920860032.21-0.78-2.3532.2132.2132.210
173894940032.9859991.043.2632.98599932.98599932.9859990
173886300031.9443.7213.1631.94431.94431.9440
173877660028.22900.0228.22928.22928.2290
173869020028.2240.331.1928.22428.22428.2240
173860380027.891-0.7-2.4327.89127.89127.8910
173834460028.5860.170.6128.58628.58628.5860
173825820028.4120.080.2828.41228.41228.4120
173817180028.3340.270.9828.33428.33428.3340
173808540028.0590.351.2628.05928.05928.0590
173799900027.7110.180.6527.71127.71127.7110
173773980027.5330.070.2527.53327.53327.5330
173765340027.4640.62.2527.46427.46427.4640
173756700026.859-0.14-0.5326.85926.85926.8590
173748060027.00100.0027.00127.00127.0010
173739420027.0010.652.4727.00127.00127.0010
173713500026.350.010.0526.3526.3526.350
173704860026.336-0.01-0.0226.33626.33626.3360
173696220026.3410.783.0526.34126.34126.3410
173687580025.5610.572.3025.56125.56125.5610
173678940024.987-0.03-0.1324.98724.98724.9870
173653020025.019-0.14-0.5725.01925.01925.0190
173644380025.162-0.17-0.6725.16225.16225.1620
173635740025.3310.491.9825.33125.33125.3310
173627100024.84-0.29-1.1324.8424.8424.840
173618460025.1250.753.0625.12525.12525.1250
173592540024.38-0.52-2.0724.3824.3824.380
173583900024.895-0.08-0.3324.89524.89524.8950
173566620024.9770.261.0424.97724.97724.9770
173557980024.720.070.3024.7224.7224.720
173532060024.6460.251.0224.64624.64624.6460
173506140024.397-0.12-0.4724.39724.39724.3970
173497500024.512-0.08-0.3224.51224.51224.5120
173471580024.59-0.08-0.3424.5924.5924.590
173462940024.673-0.16-0.6524.67324.67324.6730
173454300024.8340.230.9224.83424.83424.8340
173445660024.608-0.34-1.3724.60824.60824.6080
173437020024.949-0.12-0.4924.94924.94924.9490
173411100025.073-0.13-0.5225.07325.07325.0730
173402460025.2030.441.7725.20325.20325.2030
173393820024.7640.140.5624.76424.76424.7640
173385180024.626-0.07-0.2824.62624.62624.6260
173376540024.6950.733.0724.69524.69524.6950
173350620023.960.291.2323.9623.9623.960
173341980023.6690.974.2823.66923.66923.6690
173333340022.6980.261.1522.69822.69822.6980
173324700022.439-0.16-0.6922.43922.43922.4390
173316060022.596-0.62-2.6722.59622.59622.5960
173290140023.2160.090.3823.21623.21623.2160
173281500023.1280.411.7923.12823.12823.1280
173272860022.721-0.82-3.5022.72122.72122.7210
173264220023.544-0.34-1.4423.54423.54423.5440
173255580023.887-0.15-0.6323.88723.88723.8870
173229660024.039-0.64-2.6124.03924.03924.0390
173221020024.6830.090.3624.68324.68324.6830
173212380024.5950.351.4424.59524.59524.5950
173203740024.247-0.36-1.4724.24724.24724.2470
173195100024.6090.391.6124.60924.60924.6090
173169180024.219-0.09-0.3824.21924.21924.2190

Your Recent History

Delayed Upgrade Clock