We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 21.143 | -0.3 | -1.40 | 21.143 | 21.143 | 21.143 | 0 |
| 1718901000 | 21.444 | 0.32 | 1.52 | 21.444 | 21.444 | 21.444 | 0 |
| 1718814600 | 21.123 | -0.35 | -1.63 | 21.123 | 21.123 | 21.123 | 0 |
| 1718728200 | 21.472 | 0.01 | 0.07 | 21.472 | 21.472 | 21.472 | 0 |
| 1718641800 | 21.458 | 0.24 | 1.11 | 21.458 | 21.458 | 21.458 | 0 |
| 1718382600 | 21.222 | -0.79 | -3.59 | 21.222 | 21.222 | 21.222 | 0 |
| 1718296200 | 22.012 | -0.37 | -1.65 | 22.012 | 22.012 | 22.012 | 0 |
| 1718209800 | 22.381 | 0.46 | 2.08 | 22.381 | 22.381 | 22.381 | 0 |
| 1718123400 | 21.926 | -1.16 | -5.04 | 21.926 | 21.926 | 21.926 | 0 |
| 1718037000 | 23.09 | -1.88 | -7.51 | 23.09 | 23.09 | 23.09 | 0 |
| 1717777800 | 24.965 | 0 | 0.02 | 24.965 | 24.965 | 24.965 | 0 |
| 1717691400 | 24.96 | 0.01 | 0.02 | 24.96 | 24.96 | 24.96 | 0 |
| 1717605000 | 24.955 | -0.41 | -1.63 | 24.955 | 24.955 | 24.955 | 0 |
| 1717518600 | 25.368 | -0.52 | -2.02 | 25.368 | 25.368 | 25.368 | 0 |
| 1717432200 | 25.891 | -0.42 | -1.60 | 25.891 | 25.891 | 25.891 | 0 |
| 1717173000 | 26.312 | 0.01 | 0.03 | 26.312 | 26.312 | 26.312 | 0 |
| 1717086600 | 26.303 | 0.28 | 1.09 | 26.303 | 26.303 | 26.303 | 0 |
| 1717000200 | 26.019 | -0.17 | -0.66 | 26.019 | 26.019 | 26.019 | 0 |
| 1716913800 | 26.192 | 0.24 | 0.93 | 26.192 | 26.192 | 26.192 | 0 |
| 1716827400 | 25.951 | 0.53 | 2.09 | 25.951 | 25.951 | 25.951 | 0 |
| 1716568200 | 25.42 | -0.13 | -0.51 | 25.42 | 25.42 | 25.42 | 0 |
| 1716481800 | 25.55 | 0.18 | 0.70 | 25.55 | 25.55 | 25.55 | 0 |
| 1716395400 | 25.373 | -0.19 | -0.73 | 25.373 | 25.373 | 25.373 | 0 |
| 1716309000 | 25.559 | -0.38 | -1.45 | 25.559 | 25.559 | 25.559 | 0 |
| 1716222600 | 25.936 | 0.56 | 2.20 | 25.936 | 25.936 | 25.936 | 0 |
| 1715963400 | 25.377 | -0.04 | -0.15 | 25.377 | 25.377 | 25.377 | 0 |
| 1715877000 | 25.414 | -0.16 | -0.64 | 25.414 | 25.414 | 25.414 | 0 |
| 1715790600 | 25.577 | 0.16 | 0.64 | 25.577 | 25.577 | 25.577 | 0 |
| 1715704200 | 25.414 | 0.92 | 3.77 | 25.414 | 25.414 | 25.414 | 0 |
| 1715617800 | 24.49 | 0.3 | 1.26 | 24.49 | 24.49 | 24.49 | 0 |
| 1715358600 | 24.186 | 0.61 | 2.59 | 24.186 | 24.186 | 24.186 | 0 |
| 1715272200 | 23.575 | 0.29 | 1.22 | 23.575 | 23.575 | 23.575 | 0 |
| 1715185800 | 23.29 | 0.13 | 0.54 | 23.29 | 23.29 | 23.29 | 0 |
| 1715099400 | 23.164 | 0.56 | 2.48 | 23.164 | 23.164 | 23.164 | 0 |
| 1715013000 | 22.604 | -0.25 | -1.08 | 22.604 | 22.604 | 22.604 | 0 |
| 1714753800 | 22.851 | -1.25 | -5.19 | 22.851 | 22.851 | 22.851 | 0 |
| 1714667400 | 24.103 | 0.37 | 1.54 | 24.103 | 24.103 | 24.103 | 0 |
| 1714494600 | 23.738 | -0.19 | -0.78 | 23.738 | 23.738 | 23.738 | 0 |
| 1714408200 | 23.925 | 0.22 | 0.93 | 23.925 | 23.925 | 23.925 | 0 |
| 1714149000 | 23.704 | 0.22 | 0.94 | 23.704 | 23.704 | 23.704 | 0 |
| 1714062600 | 23.484 | -0.18 | -0.75 | 23.484 | 23.484 | 23.484 | 0 |
| 1713976200 | 23.662 | -0.11 | -0.45 | 23.662 | 23.662 | 23.662 | 0 |
| 1713889800 | 23.77 | 0.31 | 1.34 | 23.77 | 23.77 | 23.77 | 0 |
| 1713803400 | 23.456 | 0.27 | 1.16 | 23.456 | 23.456 | 23.456 | 0 |
| 1713544200 | 23.188 | 0.03 | 0.14 | 23.188 | 23.188 | 23.188 | 0 |
| 1713457800 | 23.155 | 0.51 | 2.26 | 23.155 | 23.155 | 23.155 | 0 |
| 1713371400 | 22.644 | -0.16 | -0.72 | 22.644 | 22.644 | 22.644 | 0 |
| 1713285000 | 22.808 | -0.61 | -2.60 | 22.808 | 22.808 | 22.808 | 0 |
| 1713198600 | 23.417 | -0.75 | -3.11 | 23.417 | 23.417 | 23.417 | 0 |
| 1712939400 | 24.168 | 0.49 | 2.08 | 24.168 | 24.168 | 24.168 | 0 |
| 1712853000 | 23.675 | 0.07 | 0.30 | 23.675 | 23.675 | 23.675 | 0 |
| 1712766600 | 23.604 | 0.16 | 0.70 | 23.604 | 23.604 | 23.604 | 0 |
| 1712680200 | 23.44 | -0.12 | -0.50 | 23.44 | 23.44 | 23.44 | 0 |
| 1712593800 | 23.557 | 0.02 | 0.08 | 23.557 | 23.557 | 23.557 | 0 |
| 1712334600 | 23.538 | -0.43 | -1.80 | 23.538 | 23.538 | 23.538 | 0 |
| 1712248200 | 23.97 | 0.23 | 0.97 | 23.97 | 23.97 | 23.97 | 0 |
| 1712161800 | 23.739 | 0.43 | 1.84 | 23.739 | 23.739 | 23.739 | 0 |
| 1712075400 | 23.311 | -0.03 | -0.14 | 23.311 | 23.311 | 23.311 | 0 |
| 1711647000 | 23.343 | 0.53 | 2.31 | 23.343 | 23.343 | 23.343 | 0 |
| 1711560600 | 22.816 | 0 | 0.00 | 22.816 | 22.816 | 22.816 | 0 |
| 1711474200 | 22.816 | 0.16 | 0.73 | 22.816 | 22.816 | 22.816 | 0 |
| 1711387800 | 22.651 | -0.45 | -1.96 | 22.651 | 22.651 | 22.651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
