We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.885 | 6.6172856842 | 28.486 | 29.837 | 28.486 | 0 | 0 | IX |
| 4 | 1.229 | 4.21728090042 | 29.142 | 29.837 | 26.996 | 0 | 0 | IX |
| 12 | 4.921 | 19.3359528487 | 25.45 | 30.332 | 24.282 | 0 | 0 | IX |
| 26 | 4.404 | 16.9599876767 | 25.967 | 30.332 | 22.714 | 0 | 0 | IX |
| 52 | 4.854 | 19.0226123761 | 25.517 | 30.46 | 22.714 | 0 | 0 | IX |
| 156 | 10.409 | 52.1440737401 | 19.962 | 30.46 | 19.748 | 0 | 0 | IX |
| 260 | 10.409 | 52.1440737401 | 19.962 | 30.46 | 19.748 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 29.837 | 0.17 | 0.58 | 29.837 | 29.837 | 29.837 | 0 |
| 1733851800 | 29.665 | -0.08 | -0.26 | 29.665 | 29.665 | 29.665 | 0 |
| 1733765400 | 29.743 | 0.9 | 3.12 | 29.743 | 29.743 | 29.743 | 0 |
| 1733506200 | 28.842 | 0.36 | 1.25 | 28.842 | 28.842 | 28.842 | 0 |
| 1733419800 | 28.486 | 1.17 | 4.29 | 28.486 | 28.486 | 28.486 | 0 |
| 1733333400 | 27.313 | 0.32 | 1.17 | 27.313 | 27.313 | 27.313 | 0 |
| 1733247000 | 26.996 | -0.18 | -0.67 | 26.996 | 26.996 | 26.996 | 0 |
| 1733160600 | 27.179 | -0.73 | -2.61 | 27.179 | 27.179 | 27.179 | 0 |
| 1732901400 | 27.908 | 0.11 | 0.40 | 27.908 | 27.908 | 27.908 | 0 |
| 1732815000 | 27.796 | 0.49 | 1.81 | 27.796 | 27.796 | 27.796 | 0 |
| 1732728600 | 27.302 | -0.98 | -3.48 | 27.302 | 27.302 | 27.302 | 0 |
| 1732642200 | 28.286 | -0.41 | -1.42 | 28.286 | 28.286 | 28.286 | 0 |
| 1732555800 | 28.692 | -0.17 | -0.58 | 28.692 | 28.692 | 28.692 | 0 |
| 1732296600 | 28.858 | -0.77 | -2.59 | 28.858 | 28.858 | 28.858 | 0 |
| 1732210200 | 29.626 | 0.11 | 0.38 | 29.626 | 29.626 | 29.626 | 0 |
| 1732123800 | 29.515 | 0.42 | 1.45 | 29.515 | 29.515 | 29.515 | 0 |
| 1732037400 | 29.092 | -0.43 | -1.45 | 29.092 | 29.092 | 29.092 | 0 |
| 1731951000 | 29.52 | 0.48 | 1.67 | 29.52 | 29.52 | 29.52 | 0 |
| 1731691800 | 29.036 | -0.11 | -0.36 | 29.036 | 29.036 | 29.036 | 0 |
| 1731605400 | 29.142 | -0.27 | -0.91 | 29.142 | 29.142 | 29.142 | 0 |
| 1731519000 | 29.409 | 0 | 0.00 | 29.409 | 29.409 | 29.409 | 0 |
| 1731432600 | 29.409 | -0.43 | -1.43 | 29.409 | 29.409 | 29.409 | 0 |
| 1731346200 | 29.837 | 0.31 | 1.05 | 29.837 | 29.837 | 29.837 | 0 |
| 1731087000 | 29.526 | -0.27 | -0.90 | 29.526 | 29.526 | 29.526 | 0 |
| 1731000600 | 29.793 | -0.32 | -1.05 | 29.793 | 29.793 | 29.793 | 0 |
| 1730914200 | 30.11 | 0.33 | 1.12 | 30.11 | 30.11 | 30.11 | 0 |
| 1730827800 | 29.776 | -0.46 | -1.52 | 29.776 | 29.776 | 29.776 | 0 |
| 1730741400 | 30.237 | -0.1 | -0.31 | 30.237 | 30.237 | 30.237 | 0 |
| 1730482200 | 30.332 | 0.99 | 3.37 | 30.332 | 30.332 | 30.332 | 0 |
| 1730395800 | 29.342 | 2.99 | 11.33 | 29.342 | 29.342 | 29.342 | 0 |
| 1730309400 | 26.356 | -0.11 | -0.40 | 26.356 | 26.356 | 26.356 | 0 |
| 1730223000 | 26.462 | -0.06 | -0.21 | 26.462 | 26.462 | 26.462 | 0 |
| 1730136600 | 26.518 | 0.14 | 0.53 | 26.518 | 26.518 | 26.518 | 0 |
| 1729873800 | 26.379 | -0.14 | -0.52 | 26.379 | 26.379 | 26.379 | 0 |
| 1729787400 | 26.518 | -0.01 | -0.02 | 26.518 | 26.518 | 26.518 | 0 |
| 1729701000 | 26.523 | -0.08 | -0.31 | 26.523 | 26.523 | 26.523 | 0 |
| 1729614600 | 26.606 | 0.09 | 0.35 | 26.606 | 26.606 | 26.606 | 0 |
| 1729528200 | 26.512 | -0.13 | -0.48 | 26.512 | 26.512 | 26.512 | 0 |
| 1729269000 | 26.64 | 0.48 | 1.85 | 26.64 | 26.64 | 26.64 | 0 |
| 1729182600 | 26.156 | 0.46 | 1.77 | 26.156 | 26.156 | 26.156 | 0 |
| 1729096200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729009800 | 25.7 | 0.04 | 0.17 | 25.7 | 25.7 | 25.7 | 0 |
| 1728923400 | 25.656 | -0.07 | -0.28 | 25.656 | 25.656 | 25.656 | 0 |
| 1728664200 | 25.728 | 0.26 | 1.01 | 25.728 | 25.728 | 25.728 | 0 |
| 1728577800 | 25.472 | 0 | 0.00 | 25.472 | 25.472 | 25.472 | 0 |
| 1728491400 | 25.472 | 0.18 | 0.70 | 25.472 | 25.472 | 25.472 | 0 |
| 1728405000 | 25.294 | 0.06 | 0.24 | 25.294 | 25.294 | 25.294 | 0 |
| 1728318600 | 25.233 | 0.31 | 1.23 | 25.233 | 25.233 | 25.233 | 0 |
| 1728059400 | 24.927 | 0.65 | 2.66 | 24.927 | 24.927 | 24.927 | 0 |
| 1727973000 | 24.282 | -0.32 | -1.31 | 24.282 | 24.282 | 24.282 | 0 |
| 1727886600 | 24.605 | 0.07 | 0.27 | 24.605 | 24.605 | 24.605 | 0 |
| 1727800200 | 24.538 | -0.32 | -1.28 | 24.538 | 24.538 | 24.538 | 0 |
| 1727713800 | 24.855 | -0.61 | -2.38 | 24.855 | 24.855 | 24.855 | 0 |
| 1727454600 | 25.461 | 0.2 | 0.79 | 25.461 | 25.461 | 25.461 | 0 |
| 1727368200 | 25.261 | 0.63 | 2.55 | 25.261 | 25.261 | 25.261 | 0 |
| 1727281800 | 24.633 | -0.28 | -1.12 | 24.633 | 24.633 | 24.633 | 0 |
| 1727195400 | 24.911 | 0.45 | 1.82 | 24.911 | 24.911 | 24.911 | 0 |
| 1727109000 | 24.466 | -0.71 | -2.80 | 24.466 | 24.466 | 24.466 | 0 |
| 1726849800 | 25.172 | -0.28 | -1.09 | 25.172 | 25.172 | 25.172 | 0 |
| 1726763400 | 25.45 | 0.33 | 1.33 | 25.45 | 25.45 | 25.45 | 0 |
| 1726677000 | 25.116 | -0.03 | -0.14 | 25.116 | 25.116 | 25.116 | 0 |
| 1726590600 | 25.15 | 0.38 | 1.53 | 25.15 | 25.15 | 25.15 | 0 |
| 1726504200 | 24.772 | 0.15 | 0.59 | 24.772 | 24.772 | 24.772 | 0 |
| 1726245000 | 24.627 | 0.04 | 0.18 | 24.627 | 24.627 | 24.627 | 0 |
| 1726158600 | 24.583 | 0.35 | 1.45 | 24.583 | 24.583 | 24.583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
