ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronext G Societe Generale 010622 GR 165

Euronext G Societe Generale 010622 GR 165 (SGGG1)

32.77
0.806
(2.52%)
Closed January 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.488.1883316274330.28731.96130.28700IX
43.16910.706804513829.59831.96129.46500IX
126.24923.565125575126.51831.96126.35600IX
266.13323.026958023626.63431.96122.35800IX
527.61630.281102143125.15131.96122.35800IX
15612.80564.146879070219.96231.96119.74800IX
26012.80564.146879070219.96231.96119.74800IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173739420032.7670.812.5232.76732.76732.7670
173713500031.9610.020.0731.96131.96131.9610
173704860031.93900.0031.93931.93931.9390
173696220031.9390.953.0731.93931.93931.9390
173687580030.9880.72.3130.98830.98830.9880
173678940030.287-0.02-0.0830.28730.28730.2870
173653020030.31-0.17-0.5530.3130.3130.310
173644380030.477-0.2-0.6530.47730.47730.4770
173635740030.6770.62.0030.67730.67730.6770
173627100030.076-0.34-1.1130.07630.07630.0760
173618460030.4150.923.1130.41530.41530.4150
173592540029.498-0.62-2.0529.49829.49829.4980
173583900030.115-0.09-0.2930.11530.11530.1150
173566620030.2040.321.0630.20430.20430.2040
173557980029.8870.110.3629.88729.88729.8870
173532060029.7810.321.0729.78129.78129.7810
173506140029.465-0.13-0.4529.46529.46529.4650
173497500029.598-0.08-0.2629.59829.59829.5980
173471580029.676-0.09-0.3229.67629.67629.6760
173462940029.77-0.19-0.6329.7729.7729.770
173454300029.9590.280.9429.95929.95929.9590
173445660029.681-0.41-1.3529.68129.68129.6810
173437020030.087-0.13-0.4430.08730.08730.0870
173411100030.221-0.15-0.4930.22130.22130.2210
173402460030.3710.531.7930.37130.37130.3710
173393820029.8370.170.5829.83729.83729.8370
173385180029.665-0.08-0.2629.66529.66529.6650
173376540029.7430.93.1229.74329.74329.7430
173350620028.8420.361.2528.84228.84228.8420
173341980028.4861.174.2928.48628.48628.4860
173333340027.3130.321.1727.31327.31327.3130
173324700026.996-0.18-0.6726.99626.99626.9960
173316060027.179-0.73-2.6127.17927.17927.1790
173290140027.9080.110.4027.90827.90827.9080
173281500027.7960.491.8127.79627.79627.7960
173272860027.302-0.98-3.4827.30227.30227.3020
173264220028.286-0.41-1.4228.28628.28628.2860
173255580028.692-0.17-0.5828.69228.69228.6920
173229660028.858-0.77-2.5928.85828.85828.8580
173221020029.6260.110.3829.62629.62629.6260
173212380029.5150.421.4529.51529.51529.5150
173203740029.092-0.43-1.4529.09229.09229.0920
173195100029.520.481.6729.5229.5229.520
173169180029.036-0.11-0.3629.03629.03629.0360
173160540029.142-0.27-0.9129.14229.14229.1420
173151900029.40900.0029.40929.40929.4090
173143260029.409-0.43-1.4329.40929.40929.4090
173134620029.8370.311.0529.83729.83729.8370
173108700029.526-0.27-0.9029.52629.52629.5260
173100060029.793-0.32-1.0529.79329.79329.7930
173091420030.110.331.1230.1130.1130.110
173082780029.776-0.46-1.5229.77629.77629.7760
173074140030.237-0.1-0.3130.23730.23730.2370
173048220030.3320.993.3730.33230.33230.3320
173039580029.3422.9911.3329.34229.34229.3420
173030940026.356-0.11-0.4026.35626.35626.3560
173022300026.462-0.06-0.2126.46226.46226.4620
173013660026.5180.140.5326.51826.51826.5180
172987380026.379-0.14-0.5226.37926.37926.3790
172978740026.518-0.01-0.0226.51826.51826.5180
172970100026.523-0.08-0.3126.52326.52326.5230
172961460026.6060.090.3526.60626.60626.6060
172952820026.512-0.13-0.4826.51226.51226.5120

Your Recent History

Delayed Upgrade Clock