Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext G Societe Generale 010622 GR 165 | SGGG1 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.31 | 29.34 |
SGGG1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGGG1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 29.31 | -0.04 | -0.13% | 29.31 | 29.31 | 29.31 | 0 |
May 16 2024 | 29.34 | -0.18 | -0.62% | 29.34 | 29.34 | 29.34 | 0 |
May 15 2024 | 29.53 | 1.27 | 4.48% | 29.53 | 29.53 | 29.53 | 0 |
May 14 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0 |
May 13 2024 | 28.26 | 0.37 | 1.31% | 28.26 | 28.26 | 28.26 | 0 |
May 10 2024 | 27.90 | 0.71 | 2.61% | 27.90 | 27.90 | 27.90 | 0 |
May 09 2024 | 27.19 | 0.33 | 1.24% | 27.19 | 27.19 | 27.19 | 0 |
May 08 2024 | 26.85 | 0.15 | 0.57% | 26.85 | 26.85 | 26.85 | 0 |
May 07 2024 | 26.70 | 0.65 | 2.50% | 26.70 | 26.70 | 26.70 | 0 |
May 06 2024 | 26.05 | -0.27 | -1.02% | 26.05 | 26.05 | 26.05 | 0 |
May 03 2024 | 26.32 | -1.44 | -5.18% | 26.32 | 26.32 | 26.32 | 0 |
May 02 2024 | 27.76 | 0.43 | 1.57% | 27.76 | 27.76 | 27.76 | 0 |
Apr 30 2024 | 27.33 | -0.21 | -0.76% | 27.33 | 27.33 | 27.33 | 0 |
Apr 29 2024 | 27.54 | 0.27 | 0.99% | 27.54 | 27.54 | 27.54 | 0 |
Apr 26 2024 | 27.27 | 0.26 | 0.96% | 27.27 | 27.27 | 27.27 | 0 |
Apr 25 2024 | 27.01 | -0.20 | -0.73% | 27.01 | 27.01 | 27.01 | 0 |
Apr 24 2024 | 27.21 | -0.12 | -0.44% | 27.21 | 27.21 | 27.21 | 0 |
Apr 23 2024 | 27.33 | 0.37 | 1.36% | 27.33 | 27.33 | 27.33 | 0 |
Apr 22 2024 | 26.96 | 0.32 | 1.21% | 26.96 | 26.96 | 26.96 | 0 |
Apr 19 2024 | 26.64 | 0.04 | 0.16% | 26.64 | 26.64 | 26.64 | 0 |
Apr 18 2024 | 26.59 | 0.59 | 2.28% | 26.59 | 26.59 | 26.59 | 0 |