ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44815
0.00%
Bitcoin
104,635.85
0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext G ING Groep NV 020522 PR 08 (SGIGP)

  6. Euronext G ING Groep NV 020522 PR 08 (SGIGP) Historical

Euronext G ING Groep NV 020522 PR 08

Euronext G ING Groep NV 020522 PR 08 (SGIGP)

EU
16.14
0.00
(0.00%)
Closed January 19 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.13516.13516.13500IX
40016.13516.13516.13500IX
120016.13516.13516.13500IX
260016.13516.13516.13500IX
523.00622.895879351113.12916.20912.33300IX
1563.27125.427549751212.86416.20910.73200IX
2603.27125.427549751212.86416.20910.73200IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173713500016.13500.0016.13516.13516.1350
173704860016.13500.0016.13516.13516.1350
173696220016.13500.0016.13516.13516.1350
173687580016.13500.0016.13516.13516.1350
173678940016.13500.0016.13516.13516.1350
173653020016.13500.0016.13516.13516.1350
173644380016.13500.0016.13516.13516.1350
173635740016.13500.0016.13516.13516.1350
173627100016.13500.0016.13516.13516.1350
173618460016.13500.0016.13516.13516.1350
173592540016.13500.0016.13516.13516.1350
173583900016.13500.0016.13516.13516.1350
173566620016.13500.0016.13516.13516.1350
173557980016.13500.0016.13516.13516.1350
173532060016.13500.0016.13516.13516.1350
173506140016.13500.0016.13516.13516.1350
173497500016.13500.0016.13516.13516.1350
173471580016.13500.0016.13516.13516.1350
173462940016.13500.0016.13516.13516.1350
173454300016.13500.0016.13516.13516.1350
173445660016.13500.0016.13516.13516.1350
173437020016.13500.0016.13516.13516.1350
173411100016.13500.0016.13516.13516.1350
173402460016.13500.0016.13516.13516.1350
173393820016.13500.0016.13516.13516.1350
173385180016.13500.0016.13516.13516.1350
173376540016.13500.0016.13516.13516.1350
173350620016.13500.0016.13516.13516.1350
173341980016.13500.0016.13516.13516.1350
173333340016.13500.0016.13516.13516.1350
173324700016.13500.0016.13516.13516.1350
173316060016.13500.0016.13516.13516.1350
173290140016.13500.0016.13516.13516.1350
173281500016.13500.0016.13516.13516.1350
173272860016.13500.0016.13516.13516.1350
173264220016.13500.0016.13516.13516.1350
173255580016.13500.0016.13516.13516.1350
173229660016.13500.0016.13516.13516.1350
173221020016.13500.0016.13516.13516.1350
173212380016.13500.0016.13516.13516.1350
173203740016.13500.0016.13516.13516.1350
173195100016.13500.0016.13516.13516.1350
173169180016.13500.0016.13516.13516.1350
173160540016.13500.0016.13516.13516.1350
173151900016.13500.0016.13516.13516.1350
173143260016.13500.0016.13516.13516.1350
173134620016.13500.0016.13516.13516.1350
173108700016.13500.0016.13516.13516.1350
173100060016.13500.0016.13516.13516.1350
173091420016.13500.0016.13516.13516.1350
173082780016.13500.0016.13516.13516.1350
173074140016.13500.0016.13516.13516.1350
173048220016.13500.0016.13516.13516.1350
173039580016.13500.0016.13516.13516.1350
173030940016.13500.0016.13516.13516.1350
173022300016.13500.0016.13516.13516.1350
173013660016.13500.0016.13516.13516.1350
172987380016.13500.0016.13516.13516.1350
172978740016.13500.0016.13516.13516.1350
172970100016.13500.0016.13516.13516.1350
172961460016.13500.0016.13516.13516.1350
172952820016.13500.0016.13516.13516.1350

Your Recent History

EU
SGIGP
Euronext G ING Groep NV ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads