We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 327.314 | 0.92 | 0.28 | 327.314 | 327.314 | 327.314 | 0 |
| 1719246600 | 326.394 | 4.02 | 1.25 | 326.394 | 326.394 | 326.394 | 0 |
| 1718987400 | 322.37099 | 3.94 | 1.24 | 322.37099 | 322.37099 | 322.37099 | 0 |
| 1718901000 | 318.428 | 7.57 | 2.43 | 318.428 | 318.428 | 318.428 | 0 |
| 1718814600 | 310.85899 | -2.15 | -0.69 | 310.85899 | 310.85899 | 310.85899 | 0 |
| 1718728200 | 313.01 | 6.06 | 1.97 | 313.01 | 313.01 | 313.01 | 0 |
| 1718641800 | 306.95 | 2.06 | 0.68 | 306.95 | 306.95 | 306.95 | 0 |
| 1718382600 | 304.89 | -12.18 | -3.84 | 304.89 | 304.89 | 304.89 | 0 |
| 1718296200 | 317.072 | -2.3 | -0.72 | 317.072 | 317.072 | 317.072 | 0 |
| 1718209800 | 319.37599 | -2.61 | -0.81 | 319.37599 | 319.37599 | 319.37599 | 0 |
| 1718123400 | 321.983 | -8.96 | -2.71 | 321.983 | 321.983 | 321.983 | 0 |
| 1718037000 | 330.94799 | 0 | 0.00 | 330.94799 | 330.94799 | 330.94799 | 0 |
| 1717777800 | 330.94799 | 2.13 | 0.65 | 330.94799 | 330.94799 | 330.94799 | 0 |
| 1717691400 | 328.815 | 2.69 | 0.82 | 328.815 | 328.815 | 328.815 | 0 |
| 1717605000 | 326.127 | 0.92 | 0.28 | 326.127 | 326.127 | 326.127 | 0 |
| 1717518600 | 325.204 | 0.12 | 0.04 | 325.204 | 325.204 | 325.204 | 0 |
| 1717432200 | 325.088 | 4.89 | 1.53 | 325.088 | 325.088 | 325.088 | 0 |
| 1717173000 | 320.19799 | -3.47 | -1.07 | 320.19799 | 320.19799 | 320.19799 | 0 |
| 1717086600 | 323.666 | -2.96 | -0.91 | 323.666 | 323.666 | 323.666 | 0 |
| 1717000200 | 326.63 | -7.76 | -2.32 | 326.63 | 326.63 | 326.63 | 0 |
| 1716913800 | 334.39 | -2.11 | -0.63 | 334.39 | 334.39 | 334.39 | 0 |
| 1716827400 | 336.496 | 0.65 | 0.19 | 336.496 | 336.496 | 336.496 | 0 |
| 1716568200 | 335.845 | -0.24 | -0.07 | 335.845 | 335.845 | 335.845 | 0 |
| 1716481800 | 336.083 | 2.49 | 0.75 | 336.083 | 336.083 | 336.083 | 0 |
| 1716395400 | 333.593 | -3.22 | -0.96 | 333.593 | 333.593 | 333.593 | 0 |
| 1716309000 | 336.811 | -2.66 | -0.78 | 336.811 | 336.811 | 336.811 | 0 |
| 1716222600 | 339.475 | 3.79 | 1.13 | 339.475 | 339.475 | 339.475 | 0 |
| 1715963400 | 335.689 | -9.34 | -2.71 | 335.689 | 335.689 | 335.689 | 0 |
| 1715877000 | 345.027 | 4.57 | 1.34 | 345.027 | 345.027 | 345.027 | 0 |
| 1715790600 | 340.461 | 4.18 | 1.24 | 340.461 | 340.461 | 340.461 | 0 |
| 1715704200 | 336.285 | 0 | 0.00 | 336.285 | 336.285 | 336.285 | 0 |
| 1715617800 | 336.285 | -0.06 | -0.02 | 336.285 | 336.285 | 336.285 | 0 |
| 1715358600 | 336.341 | -0.85 | -0.25 | 336.341 | 336.341 | 336.341 | 0 |
| 1715272200 | 337.186 | 2.14 | 0.64 | 337.186 | 337.186 | 337.186 | 0 |
| 1715185800 | 335.046 | 1.23 | 0.37 | 335.046 | 335.046 | 335.046 | 0 |
| 1715099400 | 333.817 | 3.05 | 0.92 | 333.817 | 333.817 | 333.817 | 0 |
| 1715013000 | 330.765 | -1.88 | -0.56 | 330.765 | 330.765 | 330.765 | 0 |
| 1714753800 | 332.644 | 5.79 | 1.77 | 332.644 | 332.644 | 332.644 | 0 |
| 1714667400 | 326.857 | 2.19 | 0.67 | 326.857 | 326.857 | 326.857 | 0 |
| 1714494600 | 324.666 | -5.59 | -1.69 | 324.666 | 324.666 | 324.666 | 0 |
| 1714408200 | 330.26 | -2.37 | -0.71 | 330.26 | 330.26 | 330.26 | 0 |
| 1714149000 | 332.63099 | 10.45 | 3.24 | 332.63099 | 332.63099 | 332.63099 | 0 |
| 1714062600 | 322.183 | 1.1 | 0.34 | 322.183 | 322.183 | 322.183 | 0 |
| 1713976200 | 321.087 | -23.72 | -6.88 | 321.087 | 321.087 | 321.087 | 0 |
| 1713889800 | 344.802 | 3.81 | 1.12 | 344.802 | 344.802 | 344.802 | 0 |
| 1713803400 | 340.997 | 6.99 | 2.09 | 340.997 | 340.997 | 340.997 | 0 |
| 1713544200 | 334.012 | -1.42 | -0.42 | 334.012 | 334.012 | 334.012 | 0 |
| 1713457800 | 335.427 | -0.53 | -0.16 | 335.427 | 335.427 | 335.427 | 0 |
| 1713371400 | 335.955 | 0.65 | 0.20 | 335.955 | 335.955 | 335.955 | 0 |
| 1713285000 | 335.301 | -9.79 | -2.84 | 335.301 | 335.301 | 335.301 | 0 |
| 1713198600 | 345.092 | -0.4 | -0.12 | 345.092 | 345.092 | 345.092 | 0 |
| 1712939400 | 345.494 | -4.57 | -1.31 | 345.494 | 345.494 | 345.494 | 0 |
| 1712853000 | 350.065 | -1.86 | -0.53 | 350.065 | 350.065 | 350.065 | 0 |
| 1712766600 | 351.924 | -7.19 | -2.00 | 351.924 | 351.924 | 351.924 | 0 |
| 1712680200 | 359.109 | -1.02 | -0.28 | 359.109 | 359.109 | 359.109 | 0 |
| 1712593800 | 360.13 | 2.26 | 0.63 | 360.13 | 360.13 | 360.13 | 0 |
| 1712334600 | 357.87 | -6.45 | -1.77 | 357.87 | 357.87 | 357.87 | 0 |
| 1712248200 | 364.318 | 2.78 | 0.77 | 364.318 | 364.318 | 364.318 | 0 |
| 1712161800 | 361.542 | -0.43 | -0.12 | 361.542 | 361.542 | 361.542 | 0 |
| 1712075400 | 361.972 | 0.32 | 0.09 | 361.972 | 361.972 | 361.972 | 0 |
| 1711647000 | 361.656 | -0.28 | -0.08 | 361.656 | 361.656 | 361.656 | 0 |
| 1711560600 | 361.939 | 1.64 | 0.46 | 361.939 | 361.939 | 361.939 | 0 |
| 1711474200 | 360.296 | 10.98 | 3.14 | 360.296 | 360.296 | 360.296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
