We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.057 | -7.49293530356 | 240.987 | 240.987 | 226.811 | 0 | 0 | IX |
| 4 | -75.676 | -25.3430942446 | 298.606 | 298.606 | 226.811 | 0 | 0 | IX |
| 12 | -31.274 | -12.3027175025 | 254.204 | 301.948 | 226.811 | 0 | 0 | IX |
| 26 | -14.128 | -5.959722937 | 237.058 | 301.948 | 222.689 | 0 | 0 | IX |
| 52 | -162.394 | -42.1447924344 | 385.324 | 385.324 | 222.689 | 0 | 0 | IX |
| 156 | -316.14 | -58.6454449329 | 539.07 | 554.958 | 222.689 | 0 | 0 | IX |
| 260 | -316.14 | -58.6454449329 | 539.07 | 554.958 | 222.689 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 222.93 | -3.88 | -1.71 | 222.93 | 222.93 | 222.93 | 0 |
| 1742491800 | 226.811 | -4.37 | -1.89 | 226.811 | 226.811 | 226.811 | 0 |
| 1742405400 | 231.177 | -2.97 | -1.27 | 231.177 | 231.177 | 231.177 | 0 |
| 1742319000 | 234.142 | -0.22 | -0.09 | 234.142 | 234.142 | 234.142 | 0 |
| 1742232600 | 234.357 | -6.63 | -2.75 | 234.357 | 234.357 | 234.357 | 0 |
| 1741973400 | 240.987 | -28.89 | -10.70 | 240.987 | 240.987 | 240.987 | 0 |
| 1741887000 | 269.877 | 0.65 | 0.24 | 269.877 | 269.877 | 269.877 | 0 |
| 1741800600 | 269.231 | -2.43 | -0.89 | 269.231 | 269.231 | 269.231 | 0 |
| 1741714200 | 271.656 | -3.23 | -1.18 | 271.656 | 271.656 | 271.656 | 0 |
| 1741627800 | 274.89 | 6.47 | 2.41 | 274.89 | 274.89 | 274.89 | 0 |
| 1741368600 | 268.422 | -10.89 | -3.90 | 268.422 | 268.422 | 268.422 | 0 |
| 1741282200 | 279.31 | 0.05 | 0.02 | 279.31 | 279.31 | 279.31 | 0 |
| 1741195800 | 279.25599 | 3.83 | 1.39 | 279.25599 | 279.25599 | 279.25599 | 0 |
| 1741109400 | 275.42899 | -14.12 | -4.88 | 275.42899 | 275.42899 | 275.42899 | 0 |
| 1741023000 | 289.551 | -2.69 | -0.92 | 289.551 | 289.551 | 289.551 | 0 |
| 1740763800 | 292.24599 | -2.8 | -0.95 | 292.24599 | 292.24599 | 292.24599 | 0 |
| 1740677400 | 295.04899 | -2.53 | -0.85 | 295.04899 | 295.04899 | 295.04899 | 0 |
| 1740591000 | 297.582 | 5.23 | 1.79 | 297.582 | 297.582 | 297.582 | 0 |
| 1740504600 | 292.354 | -2.91 | -0.99 | 292.354 | 292.354 | 292.354 | 0 |
| 1740418200 | 295.264 | -3.34 | -1.12 | 295.264 | 295.264 | 295.264 | 0 |
| 1740159000 | 298.606 | 7.28 | 2.50 | 298.606 | 298.606 | 298.606 | 0 |
| 1740072600 | 291.33 | 0 | 0.00 | 291.33 | 291.33 | 291.33 | 0 |
| 1739986200 | 291.33 | -4.42 | -1.49 | 291.33 | 291.33 | 291.33 | 0 |
| 1739899800 | 295.749 | -6.2 | -2.05 | 295.749 | 295.749 | 295.749 | 0 |
| 1739813400 | 301.94799 | 0.11 | 0.04 | 301.94799 | 301.94799 | 301.94799 | 0 |
| 1739554200 | 301.83999 | 5.17 | 1.74 | 301.83999 | 301.83999 | 301.83999 | 0 |
| 1739467800 | 296.666 | 29.97 | 11.24 | 296.666 | 296.666 | 296.666 | 0 |
| 1739381400 | 266.697 | 0 | 0.00 | 266.697 | 266.697 | 266.697 | 0 |
| 1739295000 | 266.697 | 3.45 | 1.31 | 266.697 | 266.697 | 266.697 | 0 |
| 1739208600 | 263.248 | 2.8 | 1.08 | 263.248 | 263.248 | 263.248 | 0 |
| 1738949400 | 260.445 | -11.1 | -4.09 | 260.445 | 260.445 | 260.445 | 0 |
| 1738863000 | 271.548 | 8.14 | 3.09 | 271.548 | 271.548 | 271.548 | 0 |
| 1738776600 | 263.409 | -3.88 | -1.45 | 263.409 | 263.409 | 263.409 | 0 |
| 1738690200 | 267.29 | 4.31 | 1.64 | 267.29 | 267.29 | 267.29 | 0 |
| 1738603800 | 262.978 | -10.24 | -3.75 | 262.978 | 262.978 | 262.978 | 0 |
| 1738344600 | 273.219 | -2.7 | -0.98 | 273.219 | 273.219 | 273.219 | 0 |
| 1738258200 | 275.914 | 10.46 | 3.94 | 275.914 | 275.914 | 275.914 | 0 |
| 1738171800 | 265.458 | -15.15 | -5.40 | 265.458 | 265.458 | 265.458 | 0 |
| 1738085400 | 280.603 | -2.43 | -0.86 | 280.603 | 280.603 | 280.603 | 0 |
| 1737999000 | 283.029 | 4.58 | 1.65 | 283.029 | 283.029 | 283.029 | 0 |
| 1737739800 | 278.447 | 11.97 | 4.49 | 278.447 | 278.447 | 278.447 | 0 |
| 1737653400 | 266.482 | 2.37 | 0.90 | 266.482 | 266.482 | 266.482 | 0 |
| 1737567000 | 264.11 | -2.75 | -1.03 | 264.11 | 264.11 | 264.11 | 0 |
| 1737480600 | 266.85899 | 0 | 0.00 | 266.85899 | 266.85899 | 266.85899 | 0 |
| 1737394200 | 266.85899 | 5.23 | 2.00 | 266.85899 | 266.85899 | 266.85899 | 0 |
| 1737135000 | 261.63099 | 6.09 | 2.38 | 261.63099 | 261.63099 | 261.63099 | 0 |
| 1737048600 | 255.54 | 14.88 | 6.18 | 255.54 | 255.54 | 255.54 | 0 |
| 1736962200 | 240.664 | 2.96 | 1.25 | 240.664 | 240.664 | 240.664 | 0 |
| 1736875800 | 237.699 | -5.24 | -2.15 | 237.699 | 237.699 | 237.699 | 0 |
| 1736789400 | 242.934 | -0.43 | -0.18 | 242.934 | 242.934 | 242.934 | 0 |
| 1736530200 | 243.361 | -1.02 | -0.42 | 243.361 | 243.361 | 243.361 | 0 |
| 1736443800 | 244.376 | 2.19 | 0.90 | 244.376 | 244.376 | 244.376 | 0 |
| 1736357400 | 242.186 | -5.5 | -2.22 | 242.186 | 242.186 | 242.186 | 0 |
| 1736271000 | 247.688 | 2.14 | 0.87 | 247.688 | 247.688 | 247.688 | 0 |
| 1736184600 | 245.551 | 5.88 | 2.45 | 245.551 | 245.551 | 245.551 | 0 |
| 1735925400 | 239.675 | -12.29 | -4.88 | 239.675 | 239.675 | 239.675 | 0 |
| 1735839000 | 251.961 | -2.56 | -1.01 | 251.961 | 251.961 | 251.961 | 0 |
| 1735666200 | 254.525 | 1.23 | 0.49 | 254.525 | 254.525 | 254.525 | 0 |
| 1735579800 | 253.296 | -0.91 | -0.36 | 253.296 | 253.296 | 253.296 | 0 |
| 1735320600 | 254.204 | 4.01 | 1.60 | 254.204 | 254.204 | 254.204 | 0 |
| 1735061400 | 250.198 | -1.5 | -0.59 | 250.198 | 250.198 | 250.198 | 0 |
| 1734975000 | 251.694 | 1.5 | 0.60 | 251.694 | 251.694 | 251.694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
