We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.083 | -0.340066374401 | 24.407 | 24.863 | 24.324 | 0 | 0 | IX |
| 4 | 0.697 | 2.95001481356 | 23.627 | 24.885 | 23.109 | 0 | 0 | IX |
| 12 | 1.691 | 7.47139133124 | 22.633 | 24.885 | 21.925 | 0 | 0 | IX |
| 26 | 5.001 | 25.8810743673 | 19.323 | 24.885 | 19.19 | 0 | 0 | IX |
| 52 | 5.001 | 25.8810743673 | 19.323 | 24.885 | 19.19 | 0 | 0 | IX |
| 156 | 5.001 | 25.8810743673 | 19.323 | 24.885 | 19.19 | 0 | 0 | IX |
| 260 | 5.001 | 25.8810743673 | 19.323 | 24.885 | 19.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 24.324 | -0.08 | -0.33 | 24.324 | 24.324 | 24.324 | 0 |
| 1739986200 | 24.405 | -0.46 | -1.84 | 24.405 | 24.405 | 24.405 | 0 |
| 1739899800 | 24.863 | 0.2 | 0.83 | 24.863 | 24.863 | 24.863 | 0 |
| 1739813400 | 24.659 | 0.25 | 1.03 | 24.659 | 24.659 | 24.659 | 0 |
| 1739554200 | 24.407 | -0.48 | -1.92 | 24.407 | 24.407 | 24.407 | 0 |
| 1739467800 | 24.885 | 0.47 | 1.90 | 24.885 | 24.885 | 24.885 | 0 |
| 1739381400 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1739295000 | 24.42 | 0.07 | 0.29 | 24.42 | 24.42 | 24.42 | 0 |
| 1739208600 | 24.349 | 0.14 | 0.57 | 24.349 | 24.349 | 24.349 | 0 |
| 1738949400 | 24.21 | 0.09 | 0.37 | 24.21 | 24.21 | 24.21 | 0 |
| 1738863000 | 24.12 | 0.57 | 2.40 | 24.12 | 24.12 | 24.12 | 0 |
| 1738776600 | 23.555 | -0.25 | -1.05 | 23.555 | 23.555 | 23.555 | 0 |
| 1738690200 | 23.806 | 0.7 | 3.02 | 23.806 | 23.806 | 23.806 | 0 |
| 1738603800 | 23.109 | -0.3 | -1.27 | 23.109 | 23.109 | 23.109 | 0 |
| 1738344600 | 23.407 | -0.08 | -0.34 | 23.407 | 23.407 | 23.407 | 0 |
| 1738258200 | 23.487 | -0.29 | -1.22 | 23.487 | 23.487 | 23.487 | 0 |
| 1738171800 | 23.776 | -0.2 | -0.81 | 23.776 | 23.776 | 23.776 | 0 |
| 1738085400 | 23.971 | -0 | -0.02 | 23.971 | 23.971 | 23.971 | 0 |
| 1737999000 | 23.975 | 0.35 | 1.47 | 23.975 | 23.975 | 23.975 | 0 |
| 1737739800 | 23.627 | 0.07 | 0.31 | 23.627 | 23.627 | 23.627 | 0 |
| 1737653400 | 23.555 | -0.16 | -0.66 | 23.555 | 23.555 | 23.555 | 0 |
| 1737567000 | 23.712 | 0.41 | 1.76 | 23.712 | 23.712 | 23.712 | 0 |
| 1737480600 | 23.302 | 0 | 0.00 | 23.302 | 23.302 | 23.302 | 0 |
| 1737394200 | 23.302 | -0.03 | -0.14 | 23.302 | 23.302 | 23.302 | 0 |
| 1737135000 | 23.334 | 0.01 | 0.06 | 23.334 | 23.334 | 23.334 | 0 |
| 1737048600 | 23.32 | 0.19 | 0.80 | 23.32 | 23.32 | 23.32 | 0 |
| 1736962200 | 23.134 | 0.47 | 2.08 | 23.134 | 23.134 | 23.134 | 0 |
| 1736875800 | 22.662 | -0.08 | -0.36 | 22.662 | 22.662 | 22.662 | 0 |
| 1736789400 | 22.743 | -0.32 | -1.38 | 22.743 | 22.743 | 22.743 | 0 |
| 1736530200 | 23.061 | -0.42 | -1.80 | 23.061 | 23.061 | 23.061 | 0 |
| 1736443800 | 23.484 | -0.23 | -0.99 | 23.484 | 23.484 | 23.484 | 0 |
| 1736357400 | 23.718 | 0.03 | 0.14 | 23.718 | 23.718 | 23.718 | 0 |
| 1736271000 | 23.684 | 0.45 | 1.95 | 23.684 | 23.684 | 23.684 | 0 |
| 1736184600 | 23.23 | 0.2 | 0.85 | 23.23 | 23.23 | 23.23 | 0 |
| 1735925400 | 23.034 | -0.04 | -0.18 | 23.034 | 23.034 | 23.034 | 0 |
| 1735839000 | 23.076 | 0.51 | 2.25 | 23.076 | 23.076 | 23.076 | 0 |
| 1735666200 | 22.569 | 0.13 | 0.57 | 22.569 | 22.569 | 22.569 | 0 |
| 1735579800 | 22.44 | 0.01 | 0.03 | 22.44 | 22.44 | 22.44 | 0 |
| 1735320600 | 22.434 | 0.23 | 1.06 | 22.434 | 22.434 | 22.434 | 0 |
| 1735061400 | 22.199 | -0.12 | -0.53 | 22.199 | 22.199 | 22.199 | 0 |
| 1734975000 | 22.318 | -0.28 | -1.24 | 22.318 | 22.318 | 22.318 | 0 |
| 1734715800 | 22.599 | 0.53 | 2.41 | 22.599 | 22.599 | 22.599 | 0 |
| 1734629400 | 22.067 | 0.13 | 0.59 | 22.067 | 22.067 | 22.067 | 0 |
| 1734543000 | 21.938 | -0.14 | -0.63 | 21.938 | 21.938 | 21.938 | 0 |
| 1734456600 | 22.076 | -0.02 | -0.11 | 22.076 | 22.076 | 22.076 | 0 |
| 1734370200 | 22.1 | -0.55 | -2.42 | 22.1 | 22.1 | 22.1 | 0 |
| 1734111000 | 22.649 | 0.13 | 0.57 | 22.649 | 22.649 | 22.649 | 0 |
| 1734024600 | 22.52 | -0.52 | -2.27 | 22.52 | 22.52 | 22.52 | 0 |
| 1733938200 | 23.042 | -0.08 | -0.35 | 23.042 | 23.042 | 23.042 | 0 |
| 1733851800 | 23.123 | -0.1 | -0.43 | 23.123 | 23.123 | 23.123 | 0 |
| 1733765400 | 23.223 | -0.38 | -1.60 | 23.223 | 23.223 | 23.223 | 0 |
| 1733506200 | 23.601 | 0.34 | 1.47 | 23.601 | 23.601 | 23.601 | 0 |
| 1733419800 | 23.26 | 0.48 | 2.09 | 23.26 | 23.26 | 23.26 | 0 |
| 1733333400 | 22.784 | 0.86 | 3.92 | 22.784 | 22.784 | 22.784 | 0 |
| 1733247000 | 21.925 | -0.52 | -2.33 | 21.925 | 21.925 | 21.925 | 0 |
| 1733160600 | 22.447 | -0.19 | -0.82 | 22.447 | 22.447 | 22.447 | 0 |
| 1732901400 | 22.633 | 0.05 | 0.23 | 22.633 | 22.633 | 22.633 | 0 |
| 1732815000 | 22.58 | 0.09 | 0.40 | 22.58 | 22.58 | 22.58 | 0 |
| 1732728600 | 22.489 | -0 | -0.02 | 22.489 | 22.489 | 22.489 | 0 |
| 1732642200 | 22.493 | -0.22 | -0.95 | 22.493 | 22.493 | 22.493 | 0 |
| 1732555800 | 22.709 | 0.16 | 0.71 | 22.709 | 22.709 | 22.709 | 0 |
| 1732296600 | 22.549 | -0.43 | -1.86 | 22.549 | 22.549 | 22.549 | 0 |
| 1732210200 | 22.977 | 0.02 | 0.07 | 22.977 | 22.977 | 22.977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
