We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 1.31636682756 | 91.16 | 93.35 | 91.16 | 0 | 0 | IX |
| 4 | 0.95 | 1.03927360245 | 91.41 | 93.35 | 86.76 | 0 | 0 | IX |
| 12 | -12.04 | -11.5325670498 | 104.4 | 109.62 | 86.76 | 0 | 0 | IX |
| 26 | -7.72 | -7.71382893685 | 100.08 | 109.62 | 86.76 | 0 | 0 | IX |
| 52 | 0.74 | 0.80768391181 | 91.62 | 109.62 | 86.43 | 0 | 0 | IX |
| 156 | 7.22 | 8.48015034062 | 85.14 | 109.62 | 83.65 | 0 | 0 | IX |
| 260 | 7.22 | 8.48015034062 | 85.14 | 109.62 | 83.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 92.36 | -0.99 | -1.06 | 92.36 | 92.36 | 92.36 | 0 |
| 1745512200 | 93.35 | 0.11 | 0.12 | 93.35 | 93.35 | 93.35 | 0 |
| 1745425800 | 93.24 | 2.08 | 2.28 | 93.24 | 93.24 | 93.24 | 0 |
| 1745339400 | 91.16 | 0.45 | 0.50 | 91.16 | 91.16 | 91.16 | 0 |
| 1744907400 | 90.71 | 0.32 | 0.35 | 90.71 | 90.71 | 90.71 | 0 |
| 1744821000 | 90.39 | -1.23 | -1.34 | 90.39 | 90.39 | 90.39 | 0 |
| 1744734600 | 91.62 | -0.26 | -0.28 | 91.62 | 91.62 | 91.62 | 0 |
| 1744648200 | 91.88 | 2.26 | 2.52 | 91.88 | 91.88 | 91.88 | 0 |
| 1744389000 | 89.62 | 0.57 | 0.64 | 89.62 | 89.62 | 89.62 | 0 |
| 1744302600 | 89.05 | 2.29 | 2.64 | 89.05 | 89.05 | 89.05 | 0 |
| 1744216200 | 86.76 | -6.42 | -6.89 | 86.76 | 86.76 | 86.76 | 0 |
| 1744129800 | 93.18 | 1.77 | 1.94 | 93.18 | 93.18 | 93.18 | 0 |
| 1744043400 | 91.41 | -12.31 | -11.87 | 91.41 | 91.41 | 91.41 | 0 |
| 1743787800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1743701400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1743615000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1743528600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1743442200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1743183000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1743096600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1743010200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1742923800 | 103.72 | -0.16 | -0.15 | 103.72 | 103.72 | 103.72 | 0 |
| 1742837400 | 103.88 | -1.96 | -1.85 | 103.88 | 103.88 | 103.88 | 0 |
| 1742578200 | 105.84 | -0.36 | -0.34 | 105.84 | 105.84 | 105.84 | 0 |
| 1742491800 | 106.2 | -1.78 | -1.65 | 106.2 | 106.2 | 106.2 | 0 |
| 1742405400 | 107.98 | 0.34 | 0.32 | 107.98 | 107.98 | 107.98 | 0 |
| 1742319000 | 107.64 | 0.12 | 0.11 | 107.64 | 107.64 | 107.64 | 0 |
| 1742232600 | 107.52 | 1.3 | 1.22 | 107.52 | 107.52 | 107.52 | 0 |
| 1741973400 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1741887000 | 106.22 | 0.28 | 0.26 | 106.22 | 106.22 | 106.22 | 0 |
| 1741800600 | 105.94 | -1.5 | -1.40 | 105.94 | 105.94 | 105.94 | 0 |
| 1741714200 | 107.44 | -2.04 | -1.86 | 107.44 | 107.44 | 107.44 | 0 |
| 1741627800 | 109.48 | -0.14 | -0.13 | 109.48 | 109.48 | 109.48 | 0 |
| 1741368600 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1741282200 | 109.62 | 0.82 | 0.75 | 109.62 | 109.62 | 109.62 | 0 |
| 1741195800 | 108.8 | -0.5 | -0.46 | 108.8 | 108.8 | 108.8 | 0 |
| 1741109400 | 109.3 | 1.62 | 1.50 | 109.3 | 109.3 | 109.3 | 0 |
| 1741023000 | 107.68 | 3.32 | 3.18 | 107.68 | 107.68 | 107.68 | 0 |
| 1740763800 | 104.36 | -0.48 | -0.46 | 104.36 | 104.36 | 104.36 | 0 |
| 1740677400 | 104.84 | 0.14 | 0.13 | 104.84 | 104.84 | 104.84 | 0 |
| 1740591000 | 104.7 | 0.6 | 0.58 | 104.7 | 104.7 | 104.7 | 0 |
| 1740504600 | 104.1 | 0.72 | 0.70 | 104.1 | 104.1 | 104.1 | 0 |
| 1740418200 | 103.38 | -0.74 | -0.71 | 103.38 | 103.38 | 103.38 | 0 |
| 1740159000 | 104.12 | 0.54 | 0.52 | 104.12 | 104.12 | 104.12 | 0 |
| 1740072600 | 103.58 | 0.5 | 0.49 | 103.58 | 103.58 | 103.58 | 0 |
| 1739986200 | 103.08 | -0.6 | -0.58 | 103.08 | 103.08 | 103.08 | 0 |
| 1739899800 | 103.68 | -0.36 | -0.35 | 103.68 | 103.68 | 103.68 | 0 |
| 1739813400 | 104.04 | 0.34 | 0.33 | 104.04 | 104.04 | 104.04 | 0 |
| 1739554200 | 103.7 | -1.66 | -1.58 | 103.7 | 103.7 | 103.7 | 0 |
| 1739467800 | 105.36 | 1.72 | 1.66 | 105.36 | 105.36 | 105.36 | 0 |
| 1739381400 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1739295000 | 103.64 | -0.16 | -0.15 | 103.64 | 103.64 | 103.64 | 0 |
| 1739208600 | 103.8 | 0.44 | 0.43 | 103.8 | 103.8 | 103.8 | 0 |
| 1738949400 | 103.36 | -0.36 | -0.35 | 103.36 | 103.36 | 103.36 | 0 |
| 1738863000 | 103.72 | 0.12 | 0.12 | 103.72 | 103.72 | 103.72 | 0 |
| 1738776600 | 103.6 | 0.92 | 0.90 | 103.6 | 103.6 | 103.6 | 0 |
| 1738690200 | 102.68 | -1.78 | -1.70 | 102.68 | 102.68 | 102.68 | 0 |
| 1738603800 | 104.46 | 0.06 | 0.06 | 104.46 | 104.46 | 104.46 | 0 |
| 1738344600 | 104.4 | 0.78 | 0.75 | 104.4 | 104.4 | 104.4 | 0 |
| 1738258200 | 103.62 | 1.76 | 1.73 | 103.62 | 103.62 | 103.62 | 0 |
| 1738171800 | 101.86 | 0.14 | 0.14 | 101.86 | 101.86 | 101.86 | 0 |
| 1738085400 | 101.72 | 0.38 | 0.37 | 101.72 | 101.72 | 101.72 | 0 |
| 1737999000 | 101.34 | 1.18 | 1.18 | 101.34 | 101.34 | 101.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
