We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 72.8 | -2.73 | -3.62 | 72.8 | 72.8 | 72.8 | 0 |
| 1718901000 | 75.533 | 1.25 | 1.68 | 75.533 | 75.533 | 75.533 | 0 |
| 1718814600 | 74.284 | -0.08 | -0.11 | 74.284 | 74.284 | 74.284 | 0 |
| 1718728200 | 74.368 | 1.41 | 1.93 | 74.368 | 74.368 | 74.368 | 0 |
| 1718641800 | 72.959 | 0.94 | 1.31 | 72.959 | 72.959 | 72.959 | 0 |
| 1718382600 | 72.018 | -3.25 | -4.32 | 72.018 | 72.018 | 72.018 | 0 |
| 1718296200 | 75.27 | -2.5 | -3.21 | 75.27 | 75.27 | 75.27 | 0 |
| 1718209800 | 77.766 | 1.61 | 2.11 | 77.766 | 77.766 | 77.766 | 0 |
| 1718123400 | 76.156 | -0.68 | -0.89 | 76.156 | 76.156 | 76.156 | 0 |
| 1718037000 | 76.839 | -0.46 | -0.60 | 76.839 | 76.839 | 76.839 | 0 |
| 1717777800 | 77.3 | -0.86 | -1.10 | 77.3 | 77.3 | 77.3 | 0 |
| 1717691400 | 78.159 | -0.2 | -0.25 | 78.159 | 78.159 | 78.159 | 0 |
| 1717605000 | 78.358 | 0.38 | 0.49 | 78.358 | 78.358 | 78.358 | 0 |
| 1717518600 | 77.974 | -0.49 | -0.63 | 77.974 | 77.974 | 77.974 | 0 |
| 1717432200 | 78.465 | 0.26 | 0.33 | 78.465 | 78.465 | 78.465 | 0 |
| 1717173000 | 78.208 | -0.45 | -0.57 | 78.208 | 78.208 | 78.208 | 0 |
| 1717086600 | 78.659 | 0.25 | 0.32 | 78.659 | 78.659 | 78.659 | 0 |
| 1717000200 | 78.412 | -0.86 | -1.08 | 78.412 | 78.412 | 78.412 | 0 |
| 1716913800 | 79.271 | -0.28 | -0.35 | 79.271 | 79.271 | 79.271 | 0 |
| 1716827400 | 79.548 | 0.22 | 0.28 | 79.548 | 79.548 | 79.548 | 0 |
| 1716568200 | 79.329 | 0.31 | 0.39 | 79.329 | 79.329 | 79.329 | 0 |
| 1716481800 | 79.023 | 1.2 | 1.54 | 79.023 | 79.023 | 79.023 | 0 |
| 1716395400 | 77.824 | -0.67 | -0.85 | 77.824 | 77.824 | 77.824 | 0 |
| 1716309000 | 78.49 | -0.78 | -0.99 | 78.49 | 78.49 | 78.49 | 0 |
| 1716222600 | 79.271 | 0.22 | 0.28 | 79.271 | 79.271 | 79.271 | 0 |
| 1715963400 | 79.053 | -0.22 | -0.28 | 79.053 | 79.053 | 79.053 | 0 |
| 1715877000 | 79.272 | -1.04 | -1.29 | 79.272 | 79.272 | 79.272 | 0 |
| 1715790600 | 80.307 | 1.36 | 1.72 | 80.307 | 80.307 | 80.307 | 0 |
| 1715704200 | 78.951 | 0.42 | 0.54 | 78.951 | 78.951 | 78.951 | 0 |
| 1715617800 | 78.529 | 0.06 | 0.08 | 78.529 | 78.529 | 78.529 | 0 |
| 1715358600 | 78.466 | 0.48 | 0.62 | 78.466 | 78.466 | 78.466 | 0 |
| 1715272200 | 77.985 | 0.72 | 0.93 | 77.985 | 77.985 | 77.985 | 0 |
| 1715185800 | 77.27 | 1.06 | 1.40 | 77.27 | 77.27 | 77.27 | 0 |
| 1715099400 | 76.206 | 0.62 | 0.82 | 76.206 | 76.206 | 76.206 | 0 |
| 1715013000 | 75.589 | 0.04 | 0.06 | 75.589 | 75.589 | 75.589 | 0 |
| 1714753800 | 75.545 | 1.94 | 2.63 | 75.545 | 75.545 | 75.545 | 0 |
| 1714667400 | 73.606 | 1 | 1.38 | 73.606 | 73.606 | 73.606 | 0 |
| 1714494600 | 72.604 | -0.04 | -0.06 | 72.604 | 72.604 | 72.604 | 0 |
| 1714408200 | 72.648 | -0.54 | -0.74 | 72.648 | 72.648 | 72.648 | 0 |
| 1714149000 | 73.188 | 4.7 | 6.87 | 73.188 | 73.188 | 73.188 | 0 |
| 1714062600 | 68.485 | -0.41 | -0.60 | 68.485 | 68.485 | 68.485 | 0 |
| 1713976200 | 68.898 | 0.34 | 0.50 | 68.898 | 68.898 | 68.898 | 0 |
| 1713889800 | 68.553 | 0.05 | 0.08 | 68.553 | 68.553 | 68.553 | 0 |
| 1713803400 | 68.499 | 0.12 | 0.18 | 68.499 | 68.499 | 68.499 | 0 |
| 1713544200 | 68.378 | -0.92 | -1.33 | 68.378 | 68.378 | 68.378 | 0 |
| 1713457800 | 69.298 | 0.11 | 0.16 | 69.298 | 69.298 | 69.298 | 0 |
| 1713371400 | 69.186 | 0.37 | 0.53 | 69.186 | 69.186 | 69.186 | 0 |
| 1713285000 | 68.821 | -1.33 | -1.89 | 68.821 | 68.821 | 68.821 | 0 |
| 1713198600 | 70.15 | 0.14 | 0.20 | 70.15 | 70.15 | 70.15 | 0 |
| 1712939400 | 70.009 | -0.04 | -0.06 | 70.009 | 70.009 | 70.009 | 0 |
| 1712853000 | 70.053 | -0.76 | -1.08 | 70.053 | 70.053 | 70.053 | 0 |
| 1712766600 | 70.817 | -0.53 | -0.74 | 70.817 | 70.817 | 70.817 | 0 |
| 1712680200 | 71.348 | -1.02 | -1.41 | 71.348 | 71.348 | 71.348 | 0 |
| 1712593800 | 72.366 | 0.9 | 1.26 | 72.366 | 72.366 | 72.366 | 0 |
| 1712334600 | 71.465 | -0.88 | -1.22 | 71.465 | 71.465 | 71.465 | 0 |
| 1712248200 | 72.347 | 1.13 | 1.58 | 72.347 | 72.347 | 72.347 | 0 |
| 1712161800 | 71.221 | 1.59 | 2.29 | 71.221 | 71.221 | 71.221 | 0 |
| 1712075400 | 69.628 | -0.48 | -0.69 | 69.628 | 69.628 | 69.628 | 0 |
| 1711647000 | 70.111 | -0.24 | -0.34 | 70.111 | 70.111 | 70.111 | 0 |
| 1711560600 | 70.35 | 0.71 | 1.02 | 70.35 | 70.35 | 70.35 | 0 |
| 1711474200 | 69.643 | 0.88 | 1.28 | 69.643 | 69.643 | 69.643 | 0 |
| 1711387800 | 68.761 | -0.35 | -0.50 | 68.761 | 68.761 | 68.761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
