We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 25.994 | -0.3 | -1.13 | 25.994 | 25.994 | 25.994 | 0 |
| 1719505800 | 26.291 | -0.07 | -0.25 | 26.291 | 26.291 | 26.291 | 0 |
| 1719419400 | 26.356 | -0.07 | -0.25 | 26.356 | 26.356 | 26.356 | 0 |
| 1719333000 | 26.421 | -0.33 | -1.22 | 26.421 | 26.421 | 26.421 | 0 |
| 1719246600 | 26.747 | 0.54 | 2.06 | 26.747 | 26.747 | 26.747 | 0 |
| 1718987400 | 26.208 | -0.37 | -1.38 | 26.208 | 26.208 | 26.208 | 0 |
| 1718901000 | 26.575 | 0.4 | 1.54 | 26.575 | 26.575 | 26.575 | 0 |
| 1718814600 | 26.172 | -0.43 | -1.61 | 26.172 | 26.172 | 26.172 | 0 |
| 1718728200 | 26.599 | 0.02 | 0.09 | 26.599 | 26.599 | 26.599 | 0 |
| 1718641800 | 26.575 | 0.31 | 1.17 | 26.575 | 26.575 | 26.575 | 0 |
| 1718382600 | 26.267 | -0.97 | -3.57 | 26.267 | 26.267 | 26.267 | 0 |
| 1718296200 | 27.239 | -0.45 | -1.63 | 27.239 | 27.239 | 27.239 | 0 |
| 1718209800 | 27.69 | 0.57 | 2.10 | 27.69 | 27.69 | 27.69 | 0 |
| 1718123400 | 27.121 | -3.74 | -12.10 | 27.121 | 27.121 | 27.121 | 0 |
| 1718037000 | 30.856 | 0 | 0.00 | 30.856 | 30.856 | 30.856 | 0 |
| 1717777800 | 30.856 | 0.01 | 0.04 | 30.856 | 30.856 | 30.856 | 0 |
| 1717691400 | 30.844 | 0.01 | 0.04 | 30.844 | 30.844 | 30.844 | 0 |
| 1717605000 | 30.832 | -0.5 | -1.61 | 30.832 | 30.832 | 30.832 | 0 |
| 1717518600 | 31.336 | -0.64 | -2.00 | 31.336 | 31.336 | 31.336 | 0 |
| 1717432200 | 31.977 | -0.5 | -1.55 | 31.977 | 31.977 | 31.977 | 0 |
| 1717173000 | 32.481 | 0.02 | 0.06 | 32.481 | 32.481 | 32.481 | 0 |
| 1717086600 | 32.463 | 0.36 | 1.11 | 32.463 | 32.463 | 32.463 | 0 |
| 1717000200 | 32.107 | -0.21 | -0.64 | 32.107 | 32.107 | 32.107 | 0 |
| 1716913800 | 32.314999 | 0.3 | 0.95 | 32.314999 | 32.314999 | 32.314999 | 0 |
| 1716827400 | 32.012 | 0.67 | 2.14 | 32.012 | 32.012 | 32.012 | 0 |
| 1716568200 | 31.341 | -0.16 | -0.49 | 31.341 | 31.341 | 31.341 | 0 |
| 1716481800 | 31.496 | 0.22 | 0.72 | 31.496 | 31.496 | 31.496 | 0 |
| 1716395400 | 31.272 | -0.22 | -0.71 | 31.272 | 31.272 | 31.272 | 0 |
| 1716309000 | 31.496 | -0.46 | -1.44 | 31.496 | 31.496 | 31.496 | 0 |
| 1716222600 | 31.955 | 0.71 | 2.26 | 31.955 | 31.955 | 31.955 | 0 |
| 1715963400 | 31.249 | -0.04 | -0.13 | 31.249 | 31.249 | 31.249 | 0 |
| 1715877000 | 31.289 | -0.2 | -0.62 | 31.289 | 31.289 | 31.289 | 0 |
| 1715790600 | 31.484 | 1.35 | 4.47 | 31.484 | 31.484 | 31.484 | 0 |
| 1715704200 | 30.136 | 0 | 0.00 | 30.136 | 30.136 | 30.136 | 0 |
| 1715617800 | 30.136 | 0.39 | 1.31 | 30.136 | 30.136 | 30.136 | 0 |
| 1715358600 | 29.746 | 0.76 | 2.61 | 29.746 | 29.746 | 29.746 | 0 |
| 1715272200 | 28.988 | 0.36 | 1.24 | 28.988 | 28.988 | 28.988 | 0 |
| 1715185800 | 28.633 | 0.16 | 0.57 | 28.633 | 28.633 | 28.633 | 0 |
| 1715099400 | 28.472 | 0.69 | 2.50 | 28.472 | 28.472 | 28.472 | 0 |
| 1715013000 | 27.778 | -0.29 | -1.02 | 27.778 | 27.778 | 27.778 | 0 |
| 1714753800 | 28.065 | -1.53 | -5.18 | 28.065 | 28.065 | 28.065 | 0 |
| 1714667400 | 29.597 | 0.46 | 1.58 | 29.597 | 29.597 | 29.597 | 0 |
| 1714494600 | 29.138 | -0.22 | -0.76 | 29.138 | 29.138 | 29.138 | 0 |
| 1714408200 | 29.361 | 0.29 | 0.99 | 29.361 | 29.361 | 29.361 | 0 |
| 1714149000 | 29.074 | 0.28 | 0.95 | 29.074 | 29.074 | 29.074 | 0 |
| 1714062600 | 28.799 | -0.21 | -0.73 | 28.799 | 28.799 | 28.799 | 0 |
| 1713976200 | 29.011 | -0.13 | -0.44 | 29.011 | 29.011 | 29.011 | 0 |
| 1713889800 | 29.138 | 0.39 | 1.36 | 29.138 | 29.138 | 29.138 | 0 |
| 1713803400 | 28.747 | 0.34 | 1.21 | 28.747 | 28.747 | 28.747 | 0 |
| 1713544200 | 28.403 | 0.05 | 0.16 | 28.403 | 28.403 | 28.403 | 0 |
| 1713457800 | 28.357 | 0.63 | 2.28 | 28.357 | 28.357 | 28.357 | 0 |
| 1713371400 | 27.726 | -0.2 | -0.70 | 27.726 | 27.726 | 27.726 | 0 |
| 1713285000 | 27.921 | -0.74 | -2.58 | 27.921 | 27.921 | 27.921 | 0 |
| 1713198600 | 28.661 | -0.9 | -3.05 | 28.661 | 28.661 | 28.661 | 0 |
| 1712939400 | 29.562 | 0.61 | 2.10 | 29.562 | 29.562 | 29.562 | 0 |
| 1712853000 | 28.954 | 0.09 | 0.32 | 28.954 | 28.954 | 28.954 | 0 |
| 1712766600 | 28.862 | 0.21 | 0.72 | 28.862 | 28.862 | 28.862 | 0 |
| 1712680200 | 28.656 | -0.14 | -0.48 | 28.656 | 28.656 | 28.656 | 0 |
| 1712593800 | 28.793 | 0.04 | 0.14 | 28.793 | 28.793 | 28.793 | 0 |
| 1712334600 | 28.753 | -0.52 | -1.78 | 28.753 | 28.753 | 28.753 | 0 |
| 1712248200 | 29.275 | 0.29 | 0.99 | 29.275 | 29.275 | 29.275 | 0 |
| 1712161800 | 28.988 | 0.53 | 1.86 | 28.988 | 28.988 | 28.988 | 0 |
| 1712075400 | 28.46 | -0.01 | -0.04 | 28.46 | 28.46 | 28.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
