We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2047.54 | -25.29 | -1.22 | 2072.58 | 2072.58 | 2038.09 | 0 |
| 1718901000 | 2072.83 | 28.63 | 1.40 | 2044.49 | 2072.83 | 2044.49 | 0 |
| 1718814600 | 2044.2 | -11.55 | -0.56 | 2056.09 | 2056.09 | 2042.93 | 0 |
| 1718728200 | 2055.75 | 22.13 | 1.09 | 2035.48 | 2057.89 | 2035.48 | 0 |
| 1718641800 | 2033.62 | 9.51 | 0.47 | 2026.13 | 2046.36 | 2016.6 | 0 |
| 1718382600 | 2024.11 | -32.22 | -1.57 | 2055.3 | 2055.3 | 2007.44 | 0 |
| 1718296200 | 2056.33 | -41.69 | -1.99 | 2097.88 | 2097.88 | 2052.56 | 0 |
| 1718209800 | 2098.02 | 24.61 | 1.19 | 2074.38 | 2101.4899 | 2074.38 | 0 |
| 1718123400 | 2073.41 | -40.15 | -1.90 | 2114.9 | 2118.91 | 2067.45 | 0 |
| 1718037000 | 2113.56 | -20.53 | -0.96 | 2110.9699 | 2113.56 | 2104.7 | 0 |
| 1717777800 | 2134.09 | -7.45 | -0.35 | 2141.38 | 2144.05 | 2126.25 | 0 |
| 1717691400 | 2141.54 | 15.76 | 0.74 | 2127.13 | 2143.07 | 2124.36 | 0 |
| 1717605000 | 2125.78 | 5.91 | 0.28 | 2121.23 | 2136.93 | 2121.23 | 0 |
| 1717518600 | 2119.87 | -26.15 | -1.22 | 2145.37 | 2145.46 | 2110.29 | 0 |
| 1717432200 | 2146.02 | 6.82 | 0.32 | 2141.16 | 2157.39 | 2141.16 | 0 |
| 1717173000 | 2139.2 | 3.96 | 0.19 | 2135.21 | 2142.28 | 2133.19 | 0 |
| 1717086600 | 2135.2399 | 21.02 | 0.99 | 2113.75 | 2136.41 | 2109.5 | 0 |
| 1717000200 | 2114.2199 | -29.42 | -1.37 | 2143.71 | 2143.71 | 2109.01 | 0 |
| 1716913800 | 2143.64 | -3.24 | -0.15 | 2147.43 | 2156.56 | 2138.14 | 0 |
| 1716827400 | 2146.88 | 1.84 | 0.09 | 2145.91 | 2146.88 | 2138.65 | 0 |
| 1716568200 | 2145.04 | -3.52 | -0.16 | 2147.33 | 2147.33 | 2120.37 | 0 |
| 1716481800 | 2148.56 | -4.96 | -0.23 | 2153.53 | 2158.59 | 2145.29 | 0 |
| 1716395400 | 2153.52 | -4.04 | -0.19 | 2157.18 | 2161.52 | 2151.14 | 0 |
| 1716309000 | 2157.56 | -9.66 | -0.45 | 2166.77 | 2166.77 | 2142.67 | 0 |
| 1716222600 | 2167.2199 | -17.45 | -0.80 | 2186.14 | 2186.14 | 2167.2199 | 0 |
| 1715963400 | 2184.67 | 12.51 | 0.58 | 2170.1 | 2185.25 | 2168.42 | 0 |
| 1715877000 | 2172.16 | -3.62 | -0.17 | 2176.2 | 2179.5 | 2169.37 | 0 |
| 1715790600 | 2175.78 | 21.42 | 0.99 | 2154.75 | 2177.98 | 2154.75 | 0 |
| 1715704200 | 2154.36 | 15.69 | 0.73 | 2138.46 | 2155.11 | 2138.23 | 0 |
| 1715617800 | 2138.67 | -2.03 | -0.09 | 2141.2399 | 2141.2399 | 2130.65 | 0 |
| 1715358600 | 2140.7 | 14.35 | 0.67 | 2127.19 | 2145.13 | 2127.19 | 0 |
| 1715272200 | 2126.35 | 1.28 | 0.06 | 2124.86 | 2128.9699 | 2115.34 | 0 |
| 1715185800 | 2125.07 | -1.09 | -0.05 | 2126.31 | 2135.93 | 2119.44 | 0 |
| 1715099400 | 2126.16 | 29.41 | 1.40 | 2097.37 | 2126.61 | 2097.37 | 0 |
| 1715013000 | 2096.75 | 20.96 | 1.01 | 2077.34 | 2099.4899 | 2077.34 | 0 |
| 1714753800 | 2075.79 | -8.5 | -0.41 | 2086.9 | 2095.92 | 2072.58 | 0 |
| 1714667400 | 2084.29 | 13.78 | 0.67 | 2070.7 | 2093.21 | 2070.7 | 0 |
| 1714494600 | 2070.51 | -6.84 | -0.33 | 2075.46 | 2079.7 | 2068.53 | 0 |
| 1714408200 | 2077.35 | 9.46 | 0.46 | 2069.87 | 2082.57 | 2069.87 | 0 |
| 1714149000 | 2067.89 | 23.41 | 1.15 | 2047.51 | 2072.84 | 2047.51 | 0 |
| 1714062600 | 2044.48 | -8.08 | -0.39 | 2052.5 | 2062.44 | 2035.36 | 0 |
| 1713976200 | 2052.56 | -19.21 | -0.93 | 2071.9899 | 2074.83 | 2049.1 | 0 |
| 1713889800 | 2071.77 | 32.87 | 1.61 | 2039.34 | 2072.94 | 2039.34 | 0 |
| 1713803400 | 2038.9 | 24.13 | 1.20 | 2015.5 | 2040.84 | 2015.5 | 0 |
| 1713544200 | 2014.77 | -1.35 | -0.07 | 2012.6 | 2015.5 | 1990.8 | 0 |
| 1713457800 | 2016.12 | 28.86 | 1.45 | 1988.93 | 2016.83 | 1988.93 | 0 |
| 1713371400 | 1987.26 | 13.24 | 0.67 | 1973.8 | 2001.81 | 1973.8 | 0 |
| 1713285000 | 1974.02 | -28.19 | -1.41 | 1998.88 | 1998.88 | 1968.56 | 0 |
| 1713198600 | 2002.21 | 1.72 | 0.09 | 2000.95 | 2019.68 | 1999.98 | 0 |
| 1712939400 | 2000.49 | 2.22 | 0.11 | 2000.49 | 2021.91 | 1995.06 | 0 |
| 1712853000 | 1998.27 | -18.96 | -0.94 | 2016.73 | 2017.72 | 1985.75 | 0 |
| 1712766600 | 2017.23 | -1.96 | -0.10 | 2021.28 | 2031.53 | 2001.03 | 0 |
| 1712680200 | 2019.19 | -12.02 | -0.59 | 2030.87 | 2031.25 | 2016.18 | 0 |
| 1712593800 | 2031.21 | 14.87 | 0.74 | 2016.35 | 2032.38 | 2013.61 | 0 |
| 1712334600 | 2016.34 | -25.23 | -1.24 | 2036.5 | 2036.5 | 2007.35 | 0 |
| 1712248200 | 2041.57 | 4 | 0.20 | 2038.22 | 2049.95 | 2038.22 | 0 |
| 1712161800 | 2037.57 | 5.95 | 0.29 | 2031.62 | 2039.09 | 2028.42 | 0 |
| 1712075400 | 2031.62 | -16.37 | -0.80 | 2047.95 | 2054.7199 | 2030.07 | 0 |
| 1711647000 | 2047.99 | 5.56 | 0.27 | 2043.1 | 2050.75 | 2038.63 | 0 |
| 1711560600 | 2042.43 | 9.93 | 0.49 | 2033.98 | 2046.75 | 2033.36 | 0 |
| 1711474200 | 2032.5 | 9.54 | 0.47 | 2022.69 | 2033.05 | 2022.59 | 0 |
| 1711387800 | 2022.96 | 2.82 | 0.14 | 2019.6 | 2025.25 | 2015.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
