We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.457 | -3.65892714171 | 12.49 | 12.49 | 11.923 | 0 | 0 | IX |
| 4 | 0.14 | 1.17716303708 | 11.893 | 12.555 | 11.662 | 0 | 0 | IX |
| 12 | -0.423 | -3.39595375723 | 12.456 | 13.005 | 11.464 | 0 | 0 | IX |
| 26 | -2.248 | -15.7411945942 | 14.281 | 15.12 | 11.464 | 0 | 0 | IX |
| 52 | -8.845 | -42.3651690775 | 20.878 | 26.019 | 11.464 | 0 | 0 | IX |
| 156 | -1.814 | -13.1003105366 | 13.847 | 26.019 | 11.464 | 0 | 0 | IX |
| 260 | -1.814 | -13.1003105366 | 13.847 | 26.019 | 11.464 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 12.033 | -0.16 | -1.27 | 12.033 | 12.033 | 12.033 | 0 |
| 1738863000 | 12.188 | 0.1 | 0.85 | 12.188 | 12.188 | 12.188 | 0 |
| 1738776600 | 12.085 | -0.06 | -0.48 | 12.085 | 12.085 | 12.085 | 0 |
| 1738690200 | 12.143 | 0.22 | 1.85 | 12.143 | 12.143 | 12.143 | 0 |
| 1738603800 | 11.923 | -0.57 | -4.54 | 11.923 | 11.923 | 11.923 | 0 |
| 1738344600 | 12.49 | -0.07 | -0.52 | 12.49 | 12.49 | 12.49 | 0 |
| 1738258200 | 12.555 | 0.15 | 1.22 | 12.555 | 12.555 | 12.555 | 0 |
| 1738171800 | 12.404 | 0.04 | 0.29 | 12.404 | 12.404 | 12.404 | 0 |
| 1738085400 | 12.368 | -0.15 | -1.17 | 12.368 | 12.368 | 12.368 | 0 |
| 1737999000 | 12.515 | 0.17 | 1.40 | 12.515 | 12.515 | 12.515 | 0 |
| 1737739800 | 12.342 | 0.11 | 0.92 | 12.342 | 12.342 | 12.342 | 0 |
| 1737653400 | 12.229 | 0 | 0.00 | 12.229 | 12.229 | 12.229 | 0 |
| 1737567000 | 12.229 | 0 | 0.00 | 12.229 | 12.229 | 12.229 | 0 |
| 1737480600 | 12.229 | -0.18 | -1.43 | 12.229 | 12.229 | 12.229 | 0 |
| 1737394200 | 12.406 | 0.27 | 2.19 | 12.406 | 12.406 | 12.406 | 0 |
| 1737135000 | 12.14 | 0.33 | 2.83 | 12.14 | 12.14 | 12.14 | 0 |
| 1737048600 | 11.806 | -0.12 | -0.96 | 11.806 | 11.806 | 11.806 | 0 |
| 1736962200 | 11.921 | 0.22 | 1.87 | 11.921 | 11.921 | 11.921 | 0 |
| 1736875800 | 11.702 | 0.04 | 0.34 | 11.702 | 11.702 | 11.702 | 0 |
| 1736789400 | 11.662 | -0.23 | -1.94 | 11.662 | 11.662 | 11.662 | 0 |
| 1736530200 | 11.893 | -0.14 | -1.17 | 11.893 | 11.893 | 11.893 | 0 |
| 1736443800 | 12.034 | -0.04 | -0.29 | 12.034 | 12.034 | 12.034 | 0 |
| 1736357400 | 12.069 | -0.32 | -2.54 | 12.069 | 12.069 | 12.069 | 0 |
| 1736271000 | 12.384 | 0.13 | 1.04 | 12.384 | 12.384 | 12.384 | 0 |
| 1736184600 | 12.257 | 0.44 | 3.70 | 12.257 | 12.257 | 12.257 | 0 |
| 1735925400 | 11.82 | -0.43 | -3.52 | 11.82 | 11.82 | 11.82 | 0 |
| 1735839000 | 12.251 | -0.02 | -0.20 | 12.251 | 12.251 | 12.251 | 0 |
| 1735666200 | 12.275 | 0.06 | 0.46 | 12.275 | 12.275 | 12.275 | 0 |
| 1735579800 | 12.219 | -0.01 | -0.04 | 12.219 | 12.219 | 12.219 | 0 |
| 1735320600 | 12.224 | 0.24 | 2.01 | 12.224 | 12.224 | 12.224 | 0 |
| 1735061400 | 11.983 | -0 | -0.03 | 11.983 | 11.983 | 11.983 | 0 |
| 1734975000 | 11.986 | -0.06 | -0.49 | 11.986 | 11.986 | 11.986 | 0 |
| 1734715800 | 12.045 | 0 | 0.02 | 12.045 | 12.045 | 12.045 | 0 |
| 1734629400 | 12.042 | -0.37 | -2.97 | 12.042 | 12.042 | 12.042 | 0 |
| 1734543000 | 12.411 | -0.01 | -0.09 | 12.411 | 12.411 | 12.411 | 0 |
| 1734456600 | 12.422 | 0.01 | 0.09 | 12.422 | 12.422 | 12.422 | 0 |
| 1734370200 | 12.411 | -0.59 | -4.57 | 12.411 | 12.411 | 12.411 | 0 |
| 1734111000 | 13.005 | 0.12 | 0.95 | 13.005 | 13.005 | 13.005 | 0 |
| 1734024600 | 12.883 | 0.01 | 0.12 | 12.883 | 12.883 | 12.883 | 0 |
| 1733938200 | 12.868 | 0.05 | 0.37 | 12.868 | 12.868 | 12.868 | 0 |
| 1733851800 | 12.821 | 0 | 0.00 | 12.821 | 12.821 | 12.821 | 0 |
| 1733765400 | 12.821 | 0.19 | 1.48 | 12.821 | 12.821 | 12.821 | 0 |
| 1733506200 | 12.634 | 0.38 | 3.07 | 12.634 | 12.634 | 12.634 | 0 |
| 1733419800 | 12.258 | 0.44 | 3.74 | 12.258 | 12.258 | 12.258 | 0 |
| 1733333400 | 11.816 | 0.15 | 1.25 | 11.816 | 11.816 | 11.816 | 0 |
| 1733247000 | 11.67 | 0.21 | 1.80 | 11.67 | 11.67 | 11.67 | 0 |
| 1733160600 | 11.464 | -0.79 | -6.44 | 11.464 | 11.464 | 11.464 | 0 |
| 1732901400 | 12.253 | 0.18 | 1.48 | 12.253 | 12.253 | 12.253 | 0 |
| 1732815000 | 12.074 | 0.14 | 1.18 | 12.074 | 12.074 | 12.074 | 0 |
| 1732728600 | 11.933 | 0 | 0.00 | 11.933 | 11.933 | 11.933 | 0 |
| 1732642200 | 11.933 | -0.6 | -4.80 | 11.933 | 11.933 | 11.933 | 0 |
| 1732555800 | 12.535 | 0.27 | 2.20 | 12.535 | 12.535 | 12.535 | 0 |
| 1732296600 | 12.265 | 0.34 | 2.87 | 12.265 | 12.265 | 12.265 | 0 |
| 1732210200 | 11.923 | -0.05 | -0.38 | 11.923 | 11.923 | 11.923 | 0 |
| 1732123800 | 11.969 | -0.18 | -1.51 | 11.969 | 11.969 | 11.969 | 0 |
| 1732037400 | 12.152 | -0.26 | -2.06 | 12.152 | 12.152 | 12.152 | 0 |
| 1731951000 | 12.408 | -0.05 | -0.39 | 12.408 | 12.408 | 12.408 | 0 |
| 1731691800 | 12.456 | -0.1 | -0.80 | 12.456 | 12.456 | 12.456 | 0 |
| 1731605400 | 12.557 | 0.33 | 2.72 | 12.557 | 12.557 | 12.557 | 0 |
| 1731519000 | 12.224 | -0.09 | -0.71 | 12.224 | 12.224 | 12.224 | 0 |
| 1731432600 | 12.311 | -0.22 | -1.72 | 12.311 | 12.311 | 12.311 | 0 |
| 1731346200 | 12.526 | 0.21 | 1.72 | 12.526 | 12.526 | 12.526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
