We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.093 | -8.44863569607 | 12.937 | 12.937 | 11.756 | 0 | 0 | IX |
| 4 | -0.646 | -5.17213771017 | 12.49 | 13.003 | 11.756 | 0 | 0 | IX |
| 12 | -0.79 | -6.2529681811 | 12.634 | 13.005 | 11.662 | 0 | 0 | IX |
| 26 | -3.127 | -20.8870482934 | 14.971 | 15.12 | 11.464 | 0 | 0 | IX |
| 52 | -11.563 | -49.3997522109 | 23.407 | 26.019 | 11.464 | 0 | 0 | IX |
| 156 | -2.003 | -14.465227125 | 13.847 | 26.019 | 11.464 | 0 | 0 | IX |
| 260 | -2.003 | -14.465227125 | 13.847 | 26.019 | 11.464 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 11.844 | 0.09 | 0.75 | 11.844 | 11.844 | 11.844 | 0 |
| 1740677400 | 11.756 | -0.65 | -5.26 | 11.756 | 11.756 | 11.756 | 0 |
| 1740591000 | 12.409 | -0.51 | -3.97 | 12.409 | 12.409 | 12.409 | 0 |
| 1740504600 | 12.922 | 0.02 | 0.15 | 12.922 | 12.922 | 12.922 | 0 |
| 1740418200 | 12.903 | -0.03 | -0.26 | 12.903 | 12.903 | 12.903 | 0 |
| 1740159000 | 12.937 | 0.14 | 1.09 | 12.937 | 12.937 | 12.937 | 0 |
| 1740072600 | 12.798 | 0.01 | 0.05 | 12.798 | 12.798 | 12.798 | 0 |
| 1739986200 | 12.791 | -0.21 | -1.63 | 12.791 | 12.791 | 12.791 | 0 |
| 1739899800 | 13.003 | 0.12 | 0.90 | 13.003 | 13.003 | 13.003 | 0 |
| 1739813400 | 12.887 | -0 | -0.02 | 12.887 | 12.887 | 12.887 | 0 |
| 1739554200 | 12.89 | 0.17 | 1.30 | 12.89 | 12.89 | 12.89 | 0 |
| 1739467800 | 12.725 | 0.55 | 4.51 | 12.725 | 12.725 | 12.725 | 0 |
| 1739381400 | 12.176 | 0.01 | 0.05 | 12.176 | 12.176 | 12.176 | 0 |
| 1739295000 | 12.17 | 0.03 | 0.28 | 12.17 | 12.17 | 12.17 | 0 |
| 1739208600 | 12.136 | 0.1 | 0.86 | 12.136 | 12.136 | 12.136 | 0 |
| 1738949400 | 12.033 | -0.16 | -1.27 | 12.033 | 12.033 | 12.033 | 0 |
| 1738863000 | 12.188 | 0.1 | 0.85 | 12.188 | 12.188 | 12.188 | 0 |
| 1738776600 | 12.085 | -0.06 | -0.48 | 12.085 | 12.085 | 12.085 | 0 |
| 1738690200 | 12.143 | 0.22 | 1.85 | 12.143 | 12.143 | 12.143 | 0 |
| 1738603800 | 11.923 | -0.57 | -4.54 | 11.923 | 11.923 | 11.923 | 0 |
| 1738344600 | 12.49 | -0.07 | -0.52 | 12.49 | 12.49 | 12.49 | 0 |
| 1738258200 | 12.555 | 0.15 | 1.22 | 12.555 | 12.555 | 12.555 | 0 |
| 1738171800 | 12.404 | 0.04 | 0.29 | 12.404 | 12.404 | 12.404 | 0 |
| 1738085400 | 12.368 | -0.15 | -1.17 | 12.368 | 12.368 | 12.368 | 0 |
| 1737999000 | 12.515 | 0.17 | 1.40 | 12.515 | 12.515 | 12.515 | 0 |
| 1737739800 | 12.342 | 0.11 | 0.92 | 12.342 | 12.342 | 12.342 | 0 |
| 1737653400 | 12.229 | 0 | 0.00 | 12.229 | 12.229 | 12.229 | 0 |
| 1737567000 | 12.229 | 0 | 0.00 | 12.229 | 12.229 | 12.229 | 0 |
| 1737480600 | 12.229 | -0.18 | -1.43 | 12.229 | 12.229 | 12.229 | 0 |
| 1737394200 | 12.406 | 0.27 | 2.19 | 12.406 | 12.406 | 12.406 | 0 |
| 1737135000 | 12.14 | 0.33 | 2.83 | 12.14 | 12.14 | 12.14 | 0 |
| 1737048600 | 11.806 | -0.12 | -0.96 | 11.806 | 11.806 | 11.806 | 0 |
| 1736962200 | 11.921 | 0.22 | 1.87 | 11.921 | 11.921 | 11.921 | 0 |
| 1736875800 | 11.702 | 0.04 | 0.34 | 11.702 | 11.702 | 11.702 | 0 |
| 1736789400 | 11.662 | -0.23 | -1.94 | 11.662 | 11.662 | 11.662 | 0 |
| 1736530200 | 11.893 | -0.14 | -1.17 | 11.893 | 11.893 | 11.893 | 0 |
| 1736443800 | 12.034 | -0.04 | -0.29 | 12.034 | 12.034 | 12.034 | 0 |
| 1736357400 | 12.069 | -0.32 | -2.54 | 12.069 | 12.069 | 12.069 | 0 |
| 1736271000 | 12.384 | 0.13 | 1.04 | 12.384 | 12.384 | 12.384 | 0 |
| 1736184600 | 12.257 | 0.44 | 3.70 | 12.257 | 12.257 | 12.257 | 0 |
| 1735925400 | 11.82 | -0.43 | -3.52 | 11.82 | 11.82 | 11.82 | 0 |
| 1735839000 | 12.251 | -0.02 | -0.20 | 12.251 | 12.251 | 12.251 | 0 |
| 1735666200 | 12.275 | 0.06 | 0.46 | 12.275 | 12.275 | 12.275 | 0 |
| 1735579800 | 12.219 | -0.01 | -0.04 | 12.219 | 12.219 | 12.219 | 0 |
| 1735320600 | 12.224 | 0.24 | 2.01 | 12.224 | 12.224 | 12.224 | 0 |
| 1735061400 | 11.983 | -0 | -0.03 | 11.983 | 11.983 | 11.983 | 0 |
| 1734975000 | 11.986 | -0.06 | -0.49 | 11.986 | 11.986 | 11.986 | 0 |
| 1734715800 | 12.045 | 0 | 0.02 | 12.045 | 12.045 | 12.045 | 0 |
| 1734629400 | 12.042 | -0.37 | -2.97 | 12.042 | 12.042 | 12.042 | 0 |
| 1734543000 | 12.411 | -0.01 | -0.09 | 12.411 | 12.411 | 12.411 | 0 |
| 1734456600 | 12.422 | 0.01 | 0.09 | 12.422 | 12.422 | 12.422 | 0 |
| 1734370200 | 12.411 | -0.59 | -4.57 | 12.411 | 12.411 | 12.411 | 0 |
| 1734111000 | 13.005 | 0.12 | 0.95 | 13.005 | 13.005 | 13.005 | 0 |
| 1734024600 | 12.883 | 0.01 | 0.12 | 12.883 | 12.883 | 12.883 | 0 |
| 1733938200 | 12.868 | 0.05 | 0.37 | 12.868 | 12.868 | 12.868 | 0 |
| 1733851800 | 12.821 | 0 | 0.00 | 12.821 | 12.821 | 12.821 | 0 |
| 1733765400 | 12.821 | 0.19 | 1.48 | 12.821 | 12.821 | 12.821 | 0 |
| 1733506200 | 12.634 | 0.38 | 3.07 | 12.634 | 12.634 | 12.634 | 0 |
| 1733419800 | 12.258 | 0.44 | 3.74 | 12.258 | 12.258 | 12.258 | 0 |
| 1733333400 | 11.816 | 0.15 | 1.25 | 11.816 | 11.816 | 11.816 | 0 |
| 1733247000 | 11.67 | 0.21 | 1.80 | 11.67 | 11.67 | 11.67 | 0 |
| 1733160600 | 11.464 | -0.79 | -6.44 | 11.464 | 11.464 | 11.464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
