We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.634 | 6.49523614384 | 9.761 | 10.395 | 9.761 | 0 | 0 | IX |
| 4 | 0.76 | 7.88790866632 | 9.635 | 10.395 | 8.911 | 0 | 0 | IX |
| 12 | -4.268 | -29.1072768192 | 14.663 | 15.751 | 8.911 | 0 | 0 | IX |
| 26 | -4.021 | -27.8926193119 | 14.416 | 15.751 | 8.911 | 0 | 0 | IX |
| 52 | -16.589 | -61.4771716573 | 26.984 | 26.984 | 8.911 | 0 | 0 | IX |
| 156 | -4.245 | -28.9959016393 | 14.64 | 29.595 | 8.911 | 0 | 0 | IX |
| 260 | -4.245 | -28.9959016393 | 14.64 | 29.595 | 8.911 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 10.395 | 0.03 | 0.27 | 10.395 | 10.395 | 10.395 | 0 |
| 1745598600 | 10.367 | 0.1 | 0.93 | 10.367 | 10.367 | 10.367 | 0 |
| 1745512200 | 10.271 | 0.23 | 2.33 | 10.271 | 10.271 | 10.271 | 0 |
| 1745425800 | 10.037 | 0.28 | 2.83 | 10.037 | 10.037 | 10.037 | 0 |
| 1745339400 | 9.7609999 | 0.13 | 1.37 | 9.7609999 | 9.7609999 | 9.7609999 | 0 |
| 1744907400 | 9.629 | 0.07 | 0.79 | 9.629 | 9.629 | 9.629 | 0 |
| 1744821000 | 9.554 | -0.13 | -1.30 | 9.554 | 9.554 | 9.554 | 0 |
| 1744734600 | 9.68 | 0.59 | 6.55 | 9.68 | 9.68 | 9.68 | 0 |
| 1744648200 | 9.085 | 0.05 | 0.51 | 9.085 | 9.085 | 9.085 | 0 |
| 1744389000 | 9.039 | 0 | 0.00 | 9.039 | 9.039 | 9.039 | 0 |
| 1744302600 | 9.039 | 0 | 0.00 | 9.039 | 9.039 | 9.039 | 0 |
| 1744216200 | 9.039 | -0.51 | -5.38 | 9.039 | 9.039 | 9.039 | 0 |
| 1744129800 | 9.553 | -0.08 | -0.85 | 9.553 | 9.553 | 9.553 | 0 |
| 1744043400 | 9.635 | -0.58 | -5.68 | 9.635 | 9.635 | 9.635 | 0 |
| 1743784200 | 10.215 | -0.68 | -6.23 | 10.215 | 10.215 | 10.215 | 0 |
| 1743697800 | 10.894 | -0.96 | -8.11 | 10.894 | 10.894 | 10.894 | 0 |
| 1743611400 | 11.856 | -0.09 | -0.76 | 11.856 | 11.856 | 11.856 | 0 |
| 1743525000 | 11.947 | 0 | 0.04 | 11.947 | 11.947 | 11.947 | 0 |
| 1743438600 | 11.942 | -0.26 | -2.15 | 11.942 | 11.942 | 11.942 | 0 |
| 1743183000 | 12.205 | -0.48 | -3.81 | 12.205 | 12.205 | 12.205 | 0 |
| 1743096600 | 12.689 | -0.56 | -4.24 | 12.689 | 12.689 | 12.689 | 0 |
| 1743010200 | 13.251 | -0.01 | -0.04 | 13.251 | 13.251 | 13.251 | 0 |
| 1742923800 | 13.256 | 0.09 | 0.71 | 13.256 | 13.256 | 13.256 | 0 |
| 1742837400 | 13.163 | 0.26 | 2.00 | 13.163 | 13.163 | 13.163 | 0 |
| 1742578200 | 12.905 | -0.21 | -1.59 | 12.905 | 12.905 | 12.905 | 0 |
| 1742491800 | 13.114 | -0.41 | -3.00 | 13.114 | 13.114 | 13.114 | 0 |
| 1742405400 | 13.519 | 0.06 | 0.42 | 13.519 | 13.519 | 13.519 | 0 |
| 1742319000 | 13.463 | 0.18 | 1.39 | 13.463 | 13.463 | 13.463 | 0 |
| 1742232600 | 13.279 | 0.18 | 1.37 | 13.279 | 13.279 | 13.279 | 0 |
| 1741973400 | 13.1 | 0.32 | 2.49 | 13.1 | 13.1 | 13.1 | 0 |
| 1741887000 | 12.782 | -0.3 | -2.32 | 12.782 | 12.782 | 12.782 | 0 |
| 1741800600 | 13.086 | -0.08 | -0.57 | 13.086 | 13.086 | 13.086 | 0 |
| 1741714200 | 13.161 | -0.74 | -5.30 | 13.161 | 13.161 | 13.161 | 0 |
| 1741627800 | 13.898 | 0.37 | 2.72 | 13.898 | 13.898 | 13.898 | 0 |
| 1741368600 | 13.53 | -0.2 | -1.46 | 13.53 | 13.53 | 13.53 | 0 |
| 1741282200 | 13.73 | 0.27 | 1.98 | 13.73 | 13.73 | 13.73 | 0 |
| 1741195800 | 13.463 | 0.6 | 4.65 | 13.463 | 13.463 | 13.463 | 0 |
| 1741109400 | 12.865 | -1.46 | -10.20 | 12.865 | 12.865 | 12.865 | 0 |
| 1741023000 | 14.326 | -0.05 | -0.37 | 14.326 | 14.326 | 14.326 | 0 |
| 1740763800 | 14.379 | 0.11 | 0.76 | 14.379 | 14.379 | 14.379 | 0 |
| 1740677400 | 14.27 | -0.79 | -5.23 | 14.27 | 14.27 | 14.27 | 0 |
| 1740591000 | 15.058 | -0.62 | -3.95 | 15.058 | 15.058 | 15.058 | 0 |
| 1740504600 | 15.677 | 0.03 | 0.17 | 15.677 | 15.677 | 15.677 | 0 |
| 1740418200 | 15.651 | -0.03 | -0.19 | 15.651 | 15.651 | 15.651 | 0 |
| 1740159000 | 15.681 | 0.17 | 1.11 | 15.681 | 15.681 | 15.681 | 0 |
| 1740072600 | 15.509 | 0.01 | 0.07 | 15.509 | 15.509 | 15.509 | 0 |
| 1739986200 | 15.498 | -0.25 | -1.61 | 15.498 | 15.498 | 15.498 | 0 |
| 1739899800 | 15.751 | 0.14 | 0.92 | 15.751 | 15.751 | 15.751 | 0 |
| 1739813400 | 15.607 | 0.01 | 0.04 | 15.607 | 15.607 | 15.607 | 0 |
| 1739554200 | 15.6 | 0.2 | 1.31 | 15.6 | 15.6 | 15.6 | 0 |
| 1739467800 | 15.398 | 0.67 | 4.53 | 15.398 | 15.398 | 15.398 | 0 |
| 1739381400 | 14.73 | 0.01 | 0.07 | 14.73 | 14.73 | 14.73 | 0 |
| 1739295000 | 14.719 | 0.04 | 0.31 | 14.719 | 14.719 | 14.719 | 0 |
| 1739208600 | 14.674 | 0.13 | 0.92 | 14.674 | 14.674 | 14.674 | 0 |
| 1738949400 | 14.54 | -0.18 | -1.24 | 14.54 | 14.54 | 14.54 | 0 |
| 1738863000 | 14.723 | 0.13 | 0.88 | 14.723 | 14.723 | 14.723 | 0 |
| 1738776600 | 14.595 | -0.07 | -0.46 | 14.595 | 14.595 | 14.595 | 0 |
| 1738690200 | 14.663 | 0.27 | 1.88 | 14.663 | 14.663 | 14.663 | 0 |
| 1738603800 | 14.393 | -0.67 | -4.47 | 14.393 | 14.393 | 14.393 | 0 |
| 1738344600 | 15.067 | -0.08 | -0.50 | 15.067 | 15.067 | 15.067 | 0 |
| 1738258200 | 15.142 | 0.19 | 1.24 | 15.142 | 15.142 | 15.142 | 0 |
| 1738171800 | 14.956 | 0.05 | 0.32 | 14.956 | 14.956 | 14.956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
