S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
EN G TOTALENERGIES 261021 GR 2 (SGT1G)
EN G TOTALENERGIES 261021 GR 2 (SGT1G) Historical

SGT1G EN G TOTALENERGIES 261021 GR 2

71.74

0.672 (0.95%)

Jun 17 2024 - Closed

Delayed by 15 minutes

SGT1G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	71.07	-1.03	-1.43%	71.07	71.07	71.07	0
Jun 13 2024	72.10	-1.89	-2.55%	72.10	72.10	72.10	0
Jun 12 2024	73.99	-0.19	-0.25%	73.99	73.99	73.99	0
Jun 11 2024	74.17	-1.28	-1.70%	74.17	74.17	74.17	0
Jun 10 2024	75.46	0.31	0.42%	75.46	75.46	75.46	0
Jun 07 2024	75.15	-0.03	-0.05%	75.15	75.15	75.15	0
Jun 06 2024	75.18	0.29	0.39%	75.18	75.18	75.18	0
Jun 05 2024	74.89	0.45	0.61%	74.89	74.89	74.89	0
Jun 04 2024	74.44	-1.84	-2.41%	74.44	74.44	74.44	0
Jun 03 2024	76.28	-1.26	-1.63%	76.28	76.28	76.28	0
May 31 2024	77.54	1.97	2.60%	77.54	77.54	77.54	0
May 30 2024	75.57	-0.37	-0.49%	75.57	75.57	75.57	0
May 29 2024	75.94	-0.59	-0.77%	75.94	75.94	75.94	0
May 28 2024	76.53	-0.30	-0.39%	76.53	76.53	76.53	0
May 27 2024	76.84	0.47	0.62%	76.84	76.84	76.84	0
May 24 2024	76.36	0.34	0.44%	76.36	76.36	76.36	0
May 23 2024	76.03	0.61	0.81%	76.03	76.03	76.03	0
May 22 2024	75.41	-1.42	-1.85%	75.41	75.41	75.41	0
May 21 2024	76.84	-0.69	-0.90%	76.84	76.84	76.84	0
May 20 2024	77.53	0.06	0.07%	77.53	77.53	77.53	0
May 17 2024	77.47	0.57	0.74%	77.47	77.47	77.47	0
May 16 2024	76.90	-1.17	-1.50%	76.90	76.90	76.90	0
May 15 2024	78.07	-0.98	-1.24%	78.07	78.07	78.07	0
May 14 2024	79.06	-0.50	-0.62%	79.06	79.06	79.06	0
May 13 2024	79.55	0.08	0.10%	79.55	79.55	79.55	0
May 10 2024	79.47	0.38	0.48%	79.47	79.47	79.47	0
May 09 2024	79.09	1.30	1.67%	79.09	79.09	79.09	0
May 08 2024	77.80	0.19	0.24%	77.80	77.80	77.80	0
May 07 2024	77.61	-0.22	-0.28%	77.61	77.61	77.61	0
May 06 2024	77.83	1.04	1.36%	77.83	77.83	77.83	0
May 03 2024	76.79	-0.57	-0.73%	76.79	76.79	76.79	0
May 02 2024	77.36	-2.01	-2.54%	77.36	77.36	77.36	0
Apr 30 2024	79.37	-0.76	-0.95%	79.37	79.37	79.37	0
Apr 29 2024	80.13	-0.27	-0.33%	80.13	80.13	80.13	0
Apr 26 2024	80.40	1.64	2.09%	80.40	80.40	80.40	0
Apr 25 2024	78.76	0.17	0.22%	78.76	78.76	78.76	0
Apr 24 2024	78.58	0.00	0.00%	78.58	78.58	78.58	0
Apr 23 2024	78.58	0.01	0.01%	78.58	78.58	78.58	0
Apr 22 2024	78.57	0.72	0.92%	78.57	78.57	78.57	0
Apr 19 2024	77.85	-0.16	-0.21%	77.85	77.85	77.85	0
Apr 18 2024	78.02	-0.28	-0.36%	78.02	78.02	78.02	0
Apr 17 2024	78.29	0.47	0.61%	78.29	78.29	78.29	0
Apr 16 2024	77.82	-1.20	-1.52%	77.82	77.82	77.82	0
Apr 15 2024	79.02	-0.93	-1.16%	79.02	79.02	79.02	0
Apr 12 2024	79.95	1.61	2.05%	79.95	79.95	79.95	0
Apr 11 2024	78.34	-0.44	-0.56%	78.34	78.34	78.34	0
Apr 10 2024	78.78	0.79	1.01%	78.78	78.78	78.78	0
Apr 09 2024	77.99	-0.61	-0.78%	77.99	77.99	77.99	0
Apr 08 2024	78.61	1.31	1.69%	78.61	78.61	78.61	0
Apr 05 2024	77.30	-0.29	-0.37%	77.30	77.30	77.30	0
Apr 04 2024	77.59	0.45	0.58%	77.59	77.59	77.59	0
Apr 03 2024	77.14	0.81	1.06%	77.14	77.14	77.14	0
Apr 02 2024	76.33	2.88	3.92%	76.33	76.33	76.33	0
Mar 28 2024	73.45	0.50	0.68%	73.45	73.45	73.45	0
Mar 27 2024	72.95	0.07	0.09%	72.95	72.95	72.95	0
Mar 26 2024	72.88	-0.29	-0.39%	72.88	72.88	72.88	0
Mar 25 2024	73.17	0.44	0.61%	73.17	73.17	73.17	0
Mar 22 2024	72.73	-0.08	-0.11%	72.73	72.73	72.73	0
Mar 21 2024	72.81	-0.32	-0.44%	72.81	72.81	72.81	0
Mar 20 2024	73.13	-0.41	-0.56%	73.13	73.13	73.13	0
Mar 19 2024	73.54	1.91	2.67%	73.54	73.54	73.54	0

EN G TOTALENERGIES 26102...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions