We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -0.0545229244114 | 60.525 | 60.891 | 60.492 | 0 | 0 | IX |
| 4 | 2.774 | 4.8061263384 | 57.718 | 60.891 | 57.541 | 0 | 0 | IX |
| 12 | 4.851 | 8.71839111447 | 55.641 | 60.891 | 52.902 | 0 | 0 | IX |
| 26 | -3.028 | -4.76700251889 | 63.52 | 65.346 | 52.902 | 0 | 0 | IX |
| 52 | 0.681 | 1.13858654763 | 59.811 | 71.223 | 52.902 | 0 | 0 | IX |
| 156 | 10.757 | 21.6286317483 | 49.735 | 71.223 | 44.042 | 0 | 0 | IX |
| 260 | 16.902 | 38.7749483827 | 43.59 | 71.223 | 40.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 60.492 | -0.4 | -0.66 | 60.492 | 60.492 | 60.492 | 0 |
| 1739899800 | 60.891 | 0.19 | 0.31 | 60.891 | 60.891 | 60.891 | 0 |
| 1739813400 | 60.703 | -0 | -0.00 | 60.703 | 60.703 | 60.703 | 0 |
| 1739554200 | 60.704 | 0.18 | 0.30 | 60.704 | 60.704 | 60.704 | 0 |
| 1739467800 | 60.525 | -0.33 | -0.54 | 60.525 | 60.525 | 60.525 | 0 |
| 1739381400 | 60.852 | 0.15 | 0.24 | 60.852 | 60.852 | 60.852 | 0 |
| 1739295000 | 60.705 | 0.24 | 0.40 | 60.705 | 60.705 | 60.705 | 0 |
| 1739208600 | 60.464 | -0.29 | -0.48 | 60.464 | 60.464 | 60.464 | 0 |
| 1738949400 | 60.754 | 0.27 | 0.45 | 60.754 | 60.754 | 60.754 | 0 |
| 1738863000 | 60.483 | 0.61 | 1.02 | 60.483 | 60.483 | 60.483 | 0 |
| 1738776600 | 59.871 | 1.02 | 1.72 | 59.871 | 59.871 | 59.871 | 0 |
| 1738690200 | 58.856 | 1.08 | 1.86 | 58.856 | 58.856 | 58.856 | 0 |
| 1738603800 | 57.78 | -0.46 | -0.78 | 57.78 | 57.78 | 57.78 | 0 |
| 1738344600 | 58.235 | 0.23 | 0.40 | 58.235 | 58.235 | 58.235 | 0 |
| 1738258200 | 58.005 | 0.37 | 0.63 | 58.005 | 58.005 | 58.005 | 0 |
| 1738171800 | 57.64 | 0.04 | 0.08 | 57.64 | 57.64 | 57.64 | 0 |
| 1738085400 | 57.596 | 0.05 | 0.10 | 57.596 | 57.596 | 57.596 | 0 |
| 1737999000 | 57.541 | -0.18 | -0.31 | 57.541 | 57.541 | 57.541 | 0 |
| 1737739800 | 57.718 | -0.85 | -1.45 | 57.718 | 57.718 | 57.718 | 0 |
| 1737653400 | 58.566 | 0 | 0.00 | 58.566 | 58.566 | 58.566 | 0 |
| 1737567000 | 58.566 | 0 | 0.00 | 58.566 | 58.566 | 58.566 | 0 |
| 1737480600 | 58.566 | -0.56 | -0.94 | 58.566 | 58.566 | 58.566 | 0 |
| 1737394200 | 59.122 | -0.33 | -0.56 | 59.122 | 59.122 | 59.122 | 0 |
| 1737135000 | 59.454 | 0.09 | 0.14 | 59.454 | 59.454 | 59.454 | 0 |
| 1737048600 | 59.368 | 1.49 | 2.58 | 59.368 | 59.368 | 59.368 | 0 |
| 1736962200 | 57.875 | 0.33 | 0.58 | 57.875 | 57.875 | 57.875 | 0 |
| 1736875800 | 57.541 | -0.34 | -0.58 | 57.541 | 57.541 | 57.541 | 0 |
| 1736789400 | 57.879 | 0.67 | 1.17 | 57.879 | 57.879 | 57.879 | 0 |
| 1736530200 | 57.207 | -0.06 | -0.10 | 57.207 | 57.207 | 57.207 | 0 |
| 1736443800 | 57.266 | 0.14 | 0.24 | 57.266 | 57.266 | 57.266 | 0 |
| 1736357400 | 57.128 | 0.18 | 0.31 | 57.128 | 57.128 | 57.128 | 0 |
| 1736271000 | 56.949 | 0.27 | 0.48 | 56.949 | 56.949 | 56.949 | 0 |
| 1736184600 | 56.676 | 0.71 | 1.28 | 56.676 | 56.676 | 56.676 | 0 |
| 1735925400 | 55.962 | 0.27 | 0.49 | 55.962 | 55.962 | 55.962 | 0 |
| 1735839000 | 55.69 | 1.16 | 2.13 | 55.69 | 55.69 | 55.69 | 0 |
| 1735666200 | 54.529 | 0.78 | 1.45 | 54.529 | 54.529 | 54.529 | 0 |
| 1735579800 | 53.75 | -0.18 | -0.32 | 53.75 | 53.75 | 53.75 | 0 |
| 1735320600 | 53.925 | 0.73 | 1.38 | 53.925 | 53.925 | 53.925 | 0 |
| 1735061400 | 53.19 | 0.16 | 0.30 | 53.19 | 53.19 | 53.19 | 0 |
| 1734975000 | 53.033 | -0.06 | -0.12 | 53.033 | 53.033 | 53.033 | 0 |
| 1734715800 | 53.096 | -0.05 | -0.09 | 53.096 | 53.096 | 53.096 | 0 |
| 1734629400 | 53.144 | -0.28 | -0.53 | 53.144 | 53.144 | 53.144 | 0 |
| 1734543000 | 53.428 | 0.53 | 0.99 | 53.428 | 53.428 | 53.428 | 0 |
| 1734456600 | 52.902 | -0.63 | -1.18 | 52.902 | 52.902 | 52.902 | 0 |
| 1734370200 | 53.534 | -1.12 | -2.05 | 53.534 | 53.534 | 53.534 | 0 |
| 1734111000 | 54.652 | -0.02 | -0.03 | 54.652 | 54.652 | 54.652 | 0 |
| 1734024600 | 54.669 | -0.12 | -0.22 | 54.669 | 54.669 | 54.669 | 0 |
| 1733938200 | 54.789 | -1.53 | -2.72 | 54.789 | 54.789 | 54.789 | 0 |
| 1733851800 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1733765400 | 56.32 | 0.73 | 1.31 | 56.32 | 56.32 | 56.32 | 0 |
| 1733506200 | 55.594 | 0.17 | 0.30 | 55.594 | 55.594 | 55.594 | 0 |
| 1733419800 | 55.427 | 0.12 | 0.21 | 55.427 | 55.427 | 55.427 | 0 |
| 1733333400 | 55.311 | -0.21 | -0.38 | 55.311 | 55.311 | 55.311 | 0 |
| 1733247000 | 55.523 | 0.34 | 0.62 | 55.523 | 55.523 | 55.523 | 0 |
| 1733160600 | 55.182 | -1.22 | -2.17 | 55.182 | 55.182 | 55.182 | 0 |
| 1732901400 | 56.404 | 0.76 | 1.37 | 56.404 | 56.404 | 56.404 | 0 |
| 1732815000 | 55.641 | -0.74 | -1.32 | 55.641 | 55.641 | 55.641 | 0 |
| 1732728600 | 56.385 | 0 | 0.00 | 56.385 | 56.385 | 56.385 | 0 |
| 1732642200 | 56.385 | -0.98 | -1.71 | 56.385 | 56.385 | 56.385 | 0 |
| 1732555800 | 57.367 | -1.26 | -2.16 | 57.367 | 57.367 | 57.367 | 0 |
| 1732296600 | 58.631 | -0.1 | -0.17 | 58.631 | 58.631 | 58.631 | 0 |
| 1732210200 | 58.731 | -0.2 | -0.34 | 58.731 | 58.731 | 58.731 | 0 |
| 1732123800 | 58.934 | -0.11 | -0.19 | 58.934 | 58.934 | 58.934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
