Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext G TotalEnergies 261021 GR 264 | SGTEG | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.84 | -2.41% | 74.44 | 11:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.44 | 76.28 |
SGTEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGTEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 74.44 | -1.84 | -2.41% | 74.44 | 74.44 | 74.44 | 0 |
| Jun 03 2024 | 76.28 | -1.26 | -1.63% | 76.28 | 76.28 | 76.28 | 0 |
| May 31 2024 | 77.54 | 1.97 | 2.60% | 77.54 | 77.54 | 77.54 | 0 |
| May 30 2024 | 75.57 | -0.37 | -0.49% | 75.57 | 75.57 | 75.57 | 0 |
| May 29 2024 | 75.94 | -0.59 | -0.77% | 75.94 | 75.94 | 75.94 | 0 |
| May 28 2024 | 76.53 | -0.30 | -0.39% | 76.53 | 76.53 | 76.53 | 0 |
| May 27 2024 | 76.84 | 0.47 | 0.62% | 76.84 | 76.84 | 76.84 | 0 |
| May 24 2024 | 76.36 | 0.34 | 0.44% | 76.36 | 76.36 | 76.36 | 0 |
| May 23 2024 | 76.03 | 0.61 | 0.81% | 76.03 | 76.03 | 76.03 | 0 |
| May 22 2024 | 75.41 | -1.42 | -1.85% | 75.41 | 75.41 | 75.41 | 0 |
| May 21 2024 | 76.84 | -0.69 | -0.90% | 76.84 | 76.84 | 76.84 | 0 |
| May 20 2024 | 77.53 | 0.06 | 0.07% | 77.53 | 77.53 | 77.53 | 0 |
| May 17 2024 | 77.47 | 0.57 | 0.74% | 77.47 | 77.47 | 77.47 | 0 |
| May 16 2024 | 76.90 | -1.17 | -1.50% | 76.90 | 76.90 | 76.90 | 0 |
| May 15 2024 | 78.07 | -1.48 | -1.86% | 78.07 | 78.07 | 78.07 | 0 |
| May 14 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
| May 13 2024 | 79.55 | 0.08 | 0.10% | 79.55 | 79.55 | 79.55 | 0 |
| May 10 2024 | 79.47 | 0.38 | 0.48% | 79.47 | 79.47 | 79.47 | 0 |
| May 09 2024 | 79.09 | 1.30 | 1.67% | 79.09 | 79.09 | 79.09 | 0 |
| May 08 2024 | 77.80 | 0.19 | 0.24% | 77.80 | 77.80 | 77.80 | 0 |
| May 07 2024 | 77.61 | -0.22 | -0.28% | 77.61 | 77.61 | 77.61 | 0 |
| May 06 2024 | 77.83 | 1.04 | 1.36% | 77.83 | 77.83 | 77.83 | 0 |
